Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Granules India is 1226169

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	484.95	482.00	488.55	471.65	1.885 times
22 Tue Apr 2025	480.05	482.95	484.15	474.40	0.594 times
21 Mon Apr 2025	480.20	474.00	483.85	468.30	0.985 times
17 Thu Apr 2025	467.50	462.00	470.90	457.15	0.925 times
16 Wed Apr 2025	463.05	465.00	465.80	455.70	0.56 times
15 Tue Apr 2025	464.40	457.90	465.00	453.00	0.417 times
11 Fri Apr 2025	451.30	442.20	455.45	442.20	2.553 times
09 Wed Apr 2025	431.10	436.00	441.15	422.00	0.862 times
08 Tue Apr 2025	444.35	447.00	452.00	428.05	1.09 times
07 Mon Apr 2025	436.90	440.90	443.15	426.90	0.624 times

My analysis of stock is bullish for shortterm, and stock might move up till 497.9 or till 524.8. Use a stoploss of 475.54 and if this stock hits its stoploss, then it can fall down till 453.16

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	422.00
Downside Target	453.00
Downside Target	468.30
Upside Target	488.55
Upside Target	502.25
Upside Target	502.50
Upside Target	517.45
Upside Target	526.95
Upside Target	599.20
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	472.65
Downside Intraday Target	460.35
Upside Intraday Target	492.9
Upside Intraday Target	500.85
Downside Intraday Target	480.6

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	484.95	474.00	488.55	468.30	1.821 times
17 Thu Apr 2025	467.50	457.90	470.90	453.00	0.371 times
11 Fri Apr 2025	451.30	440.90	455.45	422.00	1.352 times
04 Fri Apr 2025	456.75	488.00	502.50	454.00	0.873 times
28 Fri Mar 2025	486.35	510.05	517.45	475.50	1.061 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	484.95	488.00	502.50	422.00	0.714 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.02 and Granules India (GRANULES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.