Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Granules India is 965509

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	491.20	492.00	502.50	485.55	1.513 times
02 Wed Apr 2025	483.15	488.00	488.00	471.45	1.163 times
01 Tue Apr 2025	482.75	488.00	496.35	479.85	0.375 times
28 Fri Mar 2025	486.35	490.50	500.45	482.55	0.48 times
27 Thu Mar 2025	490.40	492.00	493.80	475.50	2.111 times
26 Wed Mar 2025	492.45	505.10	507.85	490.80	0.779 times
25 Tue Mar 2025	505.10	514.95	514.95	500.00	1.344 times
24 Mon Mar 2025	511.45	510.05	517.45	503.25	0.805 times
21 Fri Mar 2025	507.45	502.00	509.90	497.15	0.92 times
20 Thu Mar 2025	500.35	498.70	508.00	494.00	0.938 times

My analysis of stock is bullish for shortterm, and stock might move up till 500.7 or till 513.3. Use a stoploss of 490.29 and if this stock hits its stoploss, then it can fall down till 479.84

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	453.50
Downside Target	470.10
Upside Target	497.00
Upside Target	502.50
Upside Target	509.90
Upside Target	517.45
Upside Target	526.95
Upside Target	599.20
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	474.27
Downside Intraday Target	457.33
Upside Intraday Target	505.32
Upside Intraday Target	519.43
Downside Intraday Target	488.38

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	491.20	488.00	502.50	471.45	0.553 times
28 Fri Mar 2025	486.35	510.05	517.45	475.50	1.061 times
21 Fri Mar 2025	507.45	474.90	509.90	470.10	1.436 times
13 Thu Mar 2025	470.65	491.75	497.00	456.00	0.327 times
07 Fri Mar 2025	493.15	460.00	500.00	453.50	1.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	491.20	488.00	502.50	471.45	0.12 times
28 Fri Mar 2025	486.35	460.00	517.45	453.50	1.123 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.32 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.