Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRANULES) Granules India complete technical analysis [charts+indicators] | Buy/Sell Granules India | (GRANULES) share price targets

Complete technical analysis of Granules India (GRANULES) by charts plus indicators, forecast predictions and share price targets for Granules India (GRANULES)

Granules India trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Granules India is 1461626

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	471.60	471.95	481.00	461.90	1.021 times
03 Mon Mar 2025	472.85	460.00	475.05	453.50	1.042 times
28 Fri Feb 2025	461.80	489.45	494.75	456.25	3.348 times
27 Thu Feb 2025	506.95	515.75	516.50	501.70	0.596 times
25 Tue Feb 2025	514.75	515.90	523.10	508.05	0.551 times
24 Mon Feb 2025	516.40	508.45	522.00	501.00	0.923 times
21 Fri Feb 2025	508.55	524.10	530.05	505.05	0.702 times
20 Thu Feb 2025	527.05	528.65	532.00	515.70	0.568 times
19 Wed Feb 2025	531.45	515.00	537.00	505.85	0.677 times
18 Tue Feb 2025	518.75	522.25	523.25	502.45	0.807 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.7, but if it comes above 493.7, then a intra day buy could be more profitable.
If you take a sell trade below 493.7, then use 493.7 as stoploss and 451.2 as target. However if you take a buy trade in stock , then use 493.7 as stoploss and 529.11 as target.

Share price targets for Granules India (GRANULES)

Target Type	Value
Downside Target	453.50
Upside Target	481.00
Upside Target	501.30
Upside Target	522.65
Upside Target	537.00
Upside Target	552.15
Upside Target	584.85
Upside Target	599.20
Upside Target	599.70
Upside Target	621.10
Upside Target	628.00

Intraday share price targets for Granules India (GRANULES)

Target Type	Value
Downside Intraday Target	456.4
Downside Intraday Target	441.2
Upside Intraday Target	483.9
Upside Intraday Target	496.2
Downside Intraday Target	468.7

Weekly technical analysis of Granules India (GRANULES)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	471.60	460.00	481.00	453.50	0.381 times
28 Fri Feb 2025	461.80	508.45	523.10	456.25	1.53 times
21 Fri Feb 2025	508.55	510.00	537.00	501.30	1.147 times
14 Fri Feb 2025	512.85	580.50	584.85	505.40	1.066 times
07 Fri Feb 2025	582.90	554.90	599.20	552.15	0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules India (GRANULES)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	471.60	460.00	481.00	453.50	0.138 times
28 Fri Feb 2025	461.80	554.90	599.20	456.25	0.617 times
31 Fri Jan 2025	556.35	589.00	621.10	502.25	0.48 times
31 Tue Dec 2024	592.30	580.10	628.00	526.95	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules India (GRANULES)

Price action analysis of Granules India ( (GRANULES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules India ( (GRANULES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granules India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Granules India in short term and the sell signal is strong.

Granules India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Granules India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.23 and Granules India (GRANULES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granules India (GRANULES) stock. Volume based technical analysis of Granules India (GRANULES) stock is negative.

Granules India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.