Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLDIETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (GOLDIETF) share price targets

Complete technical analysis of Icici Prudential (GOLDIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (GOLDIETF)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Icici Prudential is 3070366

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 83.61 86.30 86.30 83.45 1.75 times
23 Mon Jun 2025 85.46 87.07 87.07 85.00 0.77 times
20 Fri Jun 2025 84.95 87.64 87.64 82.94 0.567 times
19 Thu Jun 2025 85.51 87.63 87.63 83.36 1.92 times
18 Wed Jun 2025 85.50 84.50 85.93 84.50 0.586 times
17 Tue Jun 2025 85.24 88.02 88.02 84.91 0.661 times
16 Mon Jun 2025 85.88 83.89 88.51 83.89 2.247 times
13 Fri Jun 2025 86.05 85.50 87.90 85.50 1.126 times
12 Thu Jun 2025 84.08 81.36 84.56 81.36 0.707 times
11 Wed Jun 2025 83.45 84.11 84.11 83.18 0.872 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 81.4. Use a stoploss of 84.09 and if the stock hits stoploss, then it can shoot up till 85.31

Share price targets for Icici Prudential (GOLDIETF)

Target Type Value
Downside Target 69.71
Downside Target 73.01
Downside Target 77.00
Downside Target 81.12
Upside Target 84.52
Upside Target 85.63
Upside Target 85.96
Upside Target 87.07
Upside Target 87.90
Upside Target 87.91
Upside Target 88.51

Intraday share price targets for Icici Prudential (GOLDIETF)

Target Type Value
Downside Intraday Target 82.35
Downside Intraday Target 81.09
Upside Intraday Target 85.97
Upside Intraday Target 88.33
Upside Intraday Target 84.71

Weekly technical analysis of Icici Prudential (GOLDIETF)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 83.61 87.07 87.07 83.45 0.421 times
20 Fri Jun 2025 84.95 83.89 88.51 82.94 1.372 times
13 Fri Jun 2025 86.05 82.31 87.90 81.36 0.695 times
06 Fri Jun 2025 84.02 83.17 85.96 81.61 2.576 times
30 Fri May 2025 82.26 84.52 84.52 81.12 0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (GOLDIETF)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 83.61 83.17 88.51 81.36 1.058 times
30 Fri May 2025 82.26 84.04 85.63 78.59 0.777 times
30 Wed Apr 2025 81.59 78.00 87.91 69.71 0.961 times
28 Fri Mar 2025 76.54 73.60 78.45 73.01 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (GOLDIETF)

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Icici Prudential (GOLDIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (GOLDIETF) stock. Volume based technical analysis of Icici Prudential (GOLDIETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.04 and Icici Prudential (GOLDIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (GOLDIETF) stock. Volume based technical analysis of Icici Prudential (GOLDIETF) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Prudential charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme