Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLDIETF) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (GOLDIETF) share price targets

Complete technical analysis of Icici Prudential (GOLDIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (GOLDIETF)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Icici Prudential is 3141005

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	80.74	78.76	80.90	78.59	0.931 times
19 Mon May 2025	81.02	80.78	81.30	80.25	0.58 times
16 Fri May 2025	80.22	80.98	80.98	80.12	0.662 times
15 Thu May 2025	79.73	78.75	80.22	78.75	1.93 times
14 Wed May 2025	81.19	84.07	84.07	80.81	1.072 times
13 Tue May 2025	81.62	83.35	83.35	80.41	0.892 times
12 Mon May 2025	80.92	82.76	82.76	80.50	0.985 times
09 Fri May 2025	83.60	83.63	83.91	82.62	0.939 times
08 Thu May 2025	83.62	84.02	84.90	82.61	0.731 times
07 Wed May 2025	84.02	85.63	85.63	83.68	1.397 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.8, but if it comes above 80.8, then a intra day buy could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 79.1 as target. However if you take a buy trade in stock , then use 80.8 as stoploss and 82.23 as target.

Share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Target	66.12
Downside Target	69.71
Downside Target	71.90
Downside Target	77.00
Upside Target	81.30
Upside Target	82.30
Upside Target	84.07
Upside Target	85.29
Upside Target	85.63
Upside Target	87.91

Intraday share price targets for Icici Prudential (GOLDIETF)

Target Type	Value
Downside Intraday Target	79.12
Downside Intraday Target	77.5
Upside Intraday Target	81.83
Upside Intraday Target	82.92
Downside Intraday Target	80.21

Weekly technical analysis of Icici Prudential (GOLDIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	80.74	80.78	81.30	78.59	0.273 times
16 Fri May 2025	80.22	82.76	84.07	78.75	1.122 times
09 Fri May 2025	83.60	81.91	85.63	80.62	1.447 times
02 Fri May 2025	81.20	85.04	85.29	79.61	0.406 times
25 Fri Apr 2025	82.63	84.50	87.91	82.30	3.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (GOLDIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	80.74	84.04	85.63	78.59	0.578 times
30 Wed Apr 2025	81.59	78.00	87.91	69.71	0.961 times
28 Fri Mar 2025	76.54	73.60	78.45	73.01	0.967 times
28 Fri Feb 2025	73.55	70.44	77.00	70.44	1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (GOLDIETF)

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (GOLDIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Icici Prudential (GOLDIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (GOLDIETF) stock. Volume based technical analysis of Icici Prudential (GOLDIETF) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.