Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLD1) Kotak Gold complete technical analysis [charts+indicators] | Buy/Sell Kotak Gold | (GOLD1) share price targets

Complete technical analysis of Kotak Gold (GOLD1) by charts plus indicators, forecast predictions and share price targets for Kotak Gold (GOLD1)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kotak Gold is 1176174

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	80.55	81.26	81.30	80.53	0.504 times
08 Tue Jul 2025	81.43	82.13	82.13	81.15	1.136 times
07 Mon Jul 2025	81.13	81.46	81.49	80.81	0.294 times
04 Fri Jul 2025	81.46	82.10	82.10	81.31	0.419 times
03 Thu Jul 2025	81.68	83.82	83.82	81.33	0.885 times
02 Wed Jul 2025	81.78	84.13	84.13	80.63	1.049 times
01 Tue Jul 2025	81.68	78.49	81.99	78.49	0.985 times
30 Mon Jun 2025	80.51	78.35	80.95	78.35	1.125 times
27 Fri Jun 2025	80.36	81.63	83.77	80.01	1.424 times
26 Thu Jun 2025	81.78	81.73	82.20	81.49	1.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79.7 as target. However if you take a buy trade in stock , then use 81 as stoploss and 82.06 as target.

Share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Target	68.01
Downside Target	71.11
Downside Target	75.40
Downside Target	76.98
Upside Target	82.71
Upside Target	83.85
Upside Target	83.95
Upside Target	84.13
Upside Target	84.49
Upside Target	85.84

Intraday share price targets for Kotak Gold (GOLD1)

Target Type	Value
Downside Intraday Target	80.01
Downside Intraday Target	79.47
Upside Intraday Target	81.61
Upside Intraday Target	82.67
Upside Intraday Target	81.07

Weekly technical analysis of Kotak Gold (GOLD1)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	80.55	81.46	82.13	80.53	0.433 times
04 Fri Jul 2025	81.46	78.35	84.13	78.35	0.723 times
27 Fri Jun 2025	80.36	83.95	83.95	80.01	1.781 times
20 Fri Jun 2025	82.89	85.84	85.84	82.42	0.777 times
13 Fri Jun 2025	83.75	79.75	83.85	79.75	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Gold (GOLD1)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	80.55	78.49	84.13	78.49	0.203 times
30 Mon Jun 2025	80.51	80.25	85.84	78.35	1.175 times
30 Fri May 2025	80.25	79.50	82.71	76.98	0.63 times
30 Wed Apr 2025	79.48	75.91	84.49	68.01	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Gold (GOLD1)

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Gold ( (GOLD1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Gold in short term but the sell signal is initial and weak.

Kotak Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Gold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Kotak Gold (GOLD1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Gold (GOLD1) stock. Volume based technical analysis of Kotak Gold (GOLD1) stock is negative.

Kotak Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.