(GOENKA_BZ) Goenka Diamond complete technical analysis [charts+indicators] | Buy/Sell Goenka Diamond | (GOENKA_BZ) share price targets
Complete technical analysis of Goenka Diamond (GOENKA_BZ) by charts plus indicators, forecast predictions and share price targets for Goenka Diamond (GOENKA_BZ)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Goenka Diamond is 242802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.11 | 1.12 | 1.17 | 1.06 | 0.59 times |
| 18 Mon Nov 2024 | 1.12 | 1.10 | 1.19 | 1.08 | 0.96 times |
| 14 Thu Nov 2024 | 1.14 | 1.20 | 1.20 | 1.09 | 1.735 times |
| 13 Wed Nov 2024 | 1.15 | 1.16 | 1.16 | 1.12 | 1.701 times |
| 12 Tue Nov 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.301 times |
| 11 Mon Nov 2024 | 1.06 | 1.06 | 1.06 | 1.05 | 0.481 times |
| 08 Fri Nov 2024 | 1.01 | 0.99 | 1.03 | 0.97 | 1.058 times |
| 07 Thu Nov 2024 | 0.99 | 1.00 | 1.00 | 0.93 | 1.082 times |
| 06 Wed Nov 2024 | 0.96 | 1.00 | 1.00 | 0.92 | 0.578 times |
| 05 Tue Nov 2024 | 0.97 | 1.06 | 1.06 | 0.97 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.8. Use a stoploss of 1.16 and if the stock hits stoploss, then it can shoot up till 1.31
Share price targets for Goenka Diamond (GOENKA_BZ)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 0.90 |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Downside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.33 |
| Upside Target | 1.48 |
Intraday share price targets for Goenka Diamond (GOENKA_BZ)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.12 |
Weekly technical analysis of Goenka Diamond (GOENKA_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.11 | 1.10 | 1.19 | 1.06 | 0.367 times |
| 14 Thu Nov 2024 | 1.14 | 1.06 | 1.20 | 1.05 | 0.875 times |
| 08 Fri Nov 2024 | 1.01 | 1.06 | 1.09 | 0.92 | 2.813 times |
| 01 Fri Nov 2024 | 1.09 | 1.13 | 1.13 | 1.07 | 81.172 times |
| 21 Mon Oct 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goenka Diamond (GOENKA_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.11 | 1.07 | 1.20 | 0.92 | 74.962 times |
| 28 Mon Oct 2024 | 1.13 | 1.33 | 1.33 | 1.13 | 0.005 times |
| 30 Mon Sep 2024 | 1.40 | 0.85 | 1.48 | 0.85 | 12.791 times |
| 26 Mon Aug 2024 | 0.90 | 1.07 | 1.07 | 0.90 | 0.172 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goenka Diamond (GOENKA_BZ)
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goenka Diamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goenka Diamond in short term and the buy signal is strong.
Goenka Diamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goenka Diamond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goenka Diamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Goenka Diamond (GOENKA_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goenka Diamond (GOENKA_BZ) stock. Volume based technical analysis of Goenka Diamond (GOENKA_BZ) stock is negative.
Goenka Diamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goenka Diamond ( (GOENKA_BZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goenka Diamond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goenka Diamond in short term and the buy signal is strong.
Goenka Diamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goenka Diamond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goenka Diamond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Goenka Diamond (GOENKA_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goenka Diamond (GOENKA_BZ) stock. Volume based technical analysis of Goenka Diamond (GOENKA_BZ) stock is negative.
Goenka Diamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goenka Diamond charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.