Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Godrej Industries is 99212

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1201.90	1204.50	1220.40	1182.50	0.353 times
04 Thu Sep 2025	1196.50	1210.00	1221.00	1183.50	0.631 times
03 Wed Sep 2025	1201.00	1194.70	1206.40	1188.30	0.501 times
02 Tue Sep 2025	1201.90	1224.10	1224.10	1191.10	2.119 times
01 Mon Sep 2025	1224.10	1229.00	1231.40	1209.90	1.292 times
29 Fri Aug 2025	1230.20	1241.00	1255.10	1225.00	0.49 times
28 Thu Aug 2025	1250.40	1266.00	1275.30	1248.50	1.289 times
26 Tue Aug 2025	1270.00	1285.00	1295.00	1268.10	1.082 times
25 Mon Aug 2025	1286.20	1287.60	1295.00	1279.20	0.468 times
22 Fri Aug 2025	1287.60	1287.00	1306.20	1280.00	0.946 times

My analysis of stock is bearish for shortterm, and stock might move down till 1144.7 or till 1064. Use a stoploss of 1211.86 and if the stock hits stoploss, then it can shoot up till 1279.06

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1049.60
Downside Target	1078.30
Downside Target	1144.90
Downside Target	1171.90
Upside Target	1225.00
Upside Target	1231.40
Upside Target	1259.20
Upside Target	1295.00
Upside Target	1325.00
Upside Target	1390.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1179.13
Downside Intraday Target	1156.37
Upside Intraday Target	1228.03
Upside Intraday Target	1254.17
Upside Intraday Target	1205.27

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1201.90	1229.00	1231.40	1182.50	1.471 times
29 Fri Aug 2025	1230.20	1287.60	1295.00	1225.00	0.188 times
22 Fri Aug 2025	1287.60	1196.30	1325.00	1193.00	1.054 times
14 Thu Aug 2025	1181.40	1100.50	1220.10	1078.30	3.643 times
08 Fri Aug 2025	1100.60	1119.90	1144.90	1095.00	0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1201.90	1229.00	1231.40	1182.50	0.114 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times
31 Thu Jul 2025	1147.40	1248.00	1259.20	1082.00	0.446 times
30 Mon Jun 2025	1246.20	1186.00	1390.00	1171.90	1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Industries in short term but the sell signal is initial and weak.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.11 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.