Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Godrej Industries is 182265

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1135.80	1127.00	1140.80	1116.40	0.516 times
24 Thu Jul 2025	1130.50	1129.20	1137.50	1125.50	0.269 times
23 Wed Jul 2025	1129.20	1148.70	1148.70	1118.00	0.488 times
22 Tue Jul 2025	1144.40	1140.00	1146.90	1124.50	0.633 times
21 Mon Jul 2025	1136.30	1160.90	1162.50	1128.70	0.39 times
18 Fri Jul 2025	1154.70	1147.00	1158.90	1131.00	0.605 times
17 Thu Jul 2025	1146.80	1147.00	1161.00	1131.50	0.622 times
16 Wed Jul 2025	1146.50	1128.90	1184.00	1121.80	4.982 times
15 Tue Jul 2025	1121.80	1104.90	1124.50	1090.00	0.762 times
14 Mon Jul 2025	1096.70	1105.50	1119.00	1082.00	0.639 times

My analysis of stock is bearish for shortterm, and stock might move down till 1116 or till 1076.9. Use a stoploss of 1148.67 and if the stock hits stoploss, then it can shoot up till 1181.31

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	996.00
Downside Target	1026.00
Downside Target	1049.60
Downside Target	1082.00
Downside Target	1116.40
Upside Target	1162.50
Upside Target	1212.20
Upside Target	1234.40
Upside Target	1259.20
Upside Target	1265.00
Upside Target	1272.50
Upside Target	1358.30
Upside Target	1390.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1113.97
Downside Intraday Target	1092.13
Upside Intraday Target	1160.07
Upside Intraday Target	1184.33
Upside Intraday Target	1138.23

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1135.80	1160.90	1162.50	1116.40	0.302 times
18 Fri Jul 2025	1154.70	1105.50	1184.00	1082.00	2.598 times
11 Fri Jul 2025	1095.60	1169.00	1178.00	1092.20	0.268 times
04 Fri Jul 2025	1165.30	1253.20	1272.50	1124.50	2.089 times
27 Fri Jun 2025	1247.50	1340.00	1358.30	1234.40	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	1135.80	1248.00	1259.20	1082.00	0.405 times
30 Mon Jun 2025	1246.20	1186.00	1390.00	1171.90	1.694 times
30 Fri May 2025	1184.70	1072.90	1212.20	1049.60	2.337 times
30 Wed Apr 2025	1083.90	1117.00	1190.00	1026.00	0.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.53 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.