Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Godrej Consumer is 756440

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1210.60	1214.80	1215.90	1202.20	1.044 times
28 Mon Jul 2025	1215.00	1215.00	1236.50	1205.80	1.941 times
25 Fri Jul 2025	1217.10	1224.40	1224.90	1210.10	0.645 times
24 Thu Jul 2025	1224.40	1233.70	1239.40	1222.00	0.8 times
23 Wed Jul 2025	1232.50	1246.00	1249.50	1229.10	0.694 times
22 Tue Jul 2025	1242.40	1240.10	1249.80	1230.20	1.217 times
21 Mon Jul 2025	1238.70	1251.30	1255.60	1236.40	0.827 times
18 Fri Jul 2025	1251.30	1278.20	1279.80	1245.80	0.855 times
17 Thu Jul 2025	1278.20	1267.30	1283.00	1262.40	0.67 times
16 Wed Jul 2025	1264.80	1270.00	1270.10	1253.60	1.219 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1206.7 as stoploss in an intra day buy trade for a target of 1243.09. However, stock will show a bearish move below 1206.7.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	979.50
Downside Target	1125.05
Downside Target	1160.00
Downside Target	1195.20
Upside Target	1245.80
Upside Target	1255.60
Upside Target	1286.00
Upside Target	1289.30
Upside Target	1301.30
Upside Target	1308.00
Upside Target	1308.20

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1196.37
Downside Intraday Target	1182.13
Upside Intraday Target	1230.67
Upside Intraday Target	1250.73
Upside Intraday Target	1216.43

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1210.60	1215.00	1236.50	1202.20	0.714 times
25 Fri Jul 2025	1217.10	1251.30	1255.60	1210.10	0.828 times
18 Fri Jul 2025	1251.30	1288.00	1289.30	1245.80	0.278 times
11 Fri Jul 2025	1285.00	1225.20	1308.00	1225.20	4.126 times
04 Fri Jul 2025	1192.90	1182.00	1198.80	1160.30	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1210.60	1181.00	1308.00	1160.30	0.952 times
30 Mon Jun 2025	1178.40	1256.90	1301.30	1160.00	1.425 times
30 Fri May 2025	1231.40	1260.00	1308.20	1195.20	0.641 times
30 Wed Apr 2025	1260.50	1150.70	1286.00	1125.05	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godrej Consumer in short term but the sell signal is initial and weak.

Godrej Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.53 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.