(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets
Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Godfrey Phillips is 185576
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 6627.40 | 6590.00 | 6890.35 | 6411.50 | 0.833 times |
03 Thu Oct 2024 | 6596.20 | 6741.25 | 6787.45 | 6571.15 | 0.325 times |
01 Tue Oct 2024 | 6819.30 | 6905.05 | 6963.95 | 6800.00 | 0.306 times |
30 Mon Sep 2024 | 6977.60 | 6959.05 | 7025.00 | 6820.10 | 0.3 times |
27 Fri Sep 2024 | 6998.05 | 7172.35 | 7253.95 | 6970.35 | 0.313 times |
26 Thu Sep 2024 | 7136.95 | 7109.05 | 7317.75 | 7014.35 | 0.578 times |
25 Wed Sep 2024 | 7113.85 | 7289.85 | 7329.95 | 7100.00 | 0.293 times |
24 Tue Sep 2024 | 7307.65 | 7425.25 | 7425.95 | 7277.40 | 0.365 times |
23 Mon Sep 2024 | 7352.35 | 7300.00 | 7622.35 | 7260.05 | 1.043 times |
20 Fri Sep 2024 | 7598.15 | 7820.00 | 7950.00 | 7500.00 | 4.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6718.9, but if it comes above 6718.9, then a intra day buy could be more profitable.
If you take a sell trade below 6718.9, then use 6718.9 as stoploss and 6186.9 as target. However if you take a buy trade in stock , then use 6718.9 as stoploss and 7162.2 as target.
Share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Target | 3310.00 |
Downside Target | 3950.05 |
Downside Target | 4490.00 |
Downside Target | 4821.30 |
Downside Target | 6285.25 |
Downside Target | 6411.50 |
Downside Target | 6570.00 |
Upside Target | 6963.95 |
Upside Target | 7320.00 |
Upside Target | 7400.00 |
Upside Target | 7430.95 |
Upside Target | 7622.35 |
Upside Target | 8480.00 |
Intraday share price targets for Godfrey Phillips (GODFRYPHLP)
Target Type | Value |
Downside Intraday Target | 6350.93 |
Downside Intraday Target | 6074.47 |
Upside Intraday Target | 6964.43 |
Upside Intraday Target | 7301.47 |
Upside Intraday Target | 6687.97 |
Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 6627.40 | 6959.05 | 7025.00 | 6411.50 | 0.681 times |
27 Fri Sep 2024 | 6998.05 | 7300.00 | 7622.35 | 6970.35 | 0.205 times |
20 Fri Sep 2024 | 7598.15 | 7456.95 | 8480.00 | 7400.00 | 1.78 times |
13 Fri Sep 2024 | 7316.80 | 7115.00 | 7430.95 | 6588.35 | 0.682 times |
06 Fri Sep 2024 | 7205.85 | 6550.00 | 7320.00 | 6285.25 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 6627.40 | 6905.05 | 6963.95 | 6411.50 | 0.044 times |
30 Mon Sep 2024 | 6977.60 | 6550.00 | 8480.00 | 6285.25 | 0.873 times |
30 Fri Aug 2024 | 6508.40 | 4249.80 | 6570.00 | 3965.50 | 1.21 times |
31 Wed Jul 2024 | 4228.45 | 4186.50 | 4821.30 | 3950.05 | 2.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7299.36 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7299.36 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.