Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 267087

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	8527.50	8740.00	8740.00	8468.50	0.281 times
04 Fri Jul 2025	8699.00	8975.00	8975.00	8628.50	0.496 times
03 Thu Jul 2025	8874.50	8880.00	9300.00	8811.00	1.118 times
02 Wed Jul 2025	8845.00	8956.00	8967.00	8700.00	0.353 times
01 Tue Jul 2025	8864.00	9030.00	9130.00	8829.00	0.573 times
30 Mon Jun 2025	8976.50	9250.00	9645.50	8740.00	3.101 times
27 Fri Jun 2025	9043.00	8710.00	9461.00	8610.50	2.919 times
26 Thu Jun 2025	8601.00	8315.00	8734.00	8280.00	0.732 times
25 Wed Jun 2025	8280.00	8174.50	8400.00	8130.00	0.319 times
24 Tue Jun 2025	8119.50	8081.00	8160.00	7966.50	0.22 times

My analysis of stock is bullish for shortterm, and stock might move up till 8764.2 or till 9168.2. Use a stoploss of 8427.5 and if this stock hits its stoploss, then it can fall down till 8090.83

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	4952.40
Downside Target	6345.45
Downside Target	6788.25
Downside Target	7827.00
Downside Target	8395.00
Upside Target	8628.50
Upside Target	8740.00
Upside Target	9248.00
Upside Target	9300.00
Upside Target	9461.00
Upside Target	9645.50

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	8417.33
Downside Intraday Target	8307.17
Upside Intraday Target	8688.83
Upside Intraday Target	8850.17
Upside Intraday Target	8578.67

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	8527.50	8740.00	8740.00	8468.50	0.05 times
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.294 times
27 Fri Jun 2025	9043.00	7950.00	9461.00	7916.00	5.405 times
20 Fri Jun 2025	8009.00	8410.00	8429.50	7827.00	0.925 times
13 Fri Jun 2025	8344.50	8248.00	8476.00	8017.50	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	8527.50	9030.00	9300.00	8468.50	0.259 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times
30 Wed Apr 2025	8116.00	6774.70	8395.00	6345.45	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8879.56 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.