(GMRPNUI) Gmr Pow complete technical analysis [charts+indicators] | Buy/Sell Gmr Pow | (GMRPNUI) share price targets
Complete technical analysis of Gmr Pow (GMRPNUI) by charts plus indicators, forecast predictions and share price targets for Gmr Pow (GMRPNUI)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Gmr Pow is 1536649
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 104.47 | 106.89 | 106.91 | 103.57 | 1.011 times |
23 Mon Jun 2025 | 104.91 | 103.00 | 106.00 | 102.34 | 0.722 times |
20 Fri Jun 2025 | 103.63 | 103.99 | 108.00 | 102.00 | 2.697 times |
19 Thu Jun 2025 | 103.45 | 105.80 | 106.55 | 103.00 | 0.565 times |
18 Wed Jun 2025 | 105.80 | 106.45 | 107.42 | 104.58 | 0.546 times |
17 Tue Jun 2025 | 106.12 | 109.48 | 109.48 | 105.50 | 0.54 times |
16 Mon Jun 2025 | 108.74 | 107.85 | 109.50 | 104.76 | 0.881 times |
13 Fri Jun 2025 | 107.01 | 101.31 | 108.50 | 101.31 | 1.021 times |
12 Thu Jun 2025 | 109.41 | 112.00 | 112.77 | 108.88 | 0.752 times |
11 Wed Jun 2025 | 111.82 | 114.02 | 115.60 | 111.30 | 1.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 101.3 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 109.67 as target.
Share price targets for Gmr Pow (GMRPNUI)
Target Type | Value |
Downside Target | 89.36 |
Downside Target | 97.22 |
Downside Target | 101.31 |
Upside Target | 106.91 |
Upside Target | 109.40 |
Upside Target | 112.57 |
Upside Target | 115.60 |
Upside Target | 115.75 |
Upside Target | 116.20 |
Upside Target | 116.70 |
Upside Target | 119.39 |
Upside Target | 129.89 |
Upside Target | 141.01 |
Intraday share price targets for Gmr Pow (GMRPNUI)
Target Type | Value |
Downside Intraday Target | 102.24 |
Downside Intraday Target | 100 |
Upside Intraday Target | 106.81 |
Upside Intraday Target | 109.14 |
Upside Intraday Target | 104.57 |
Weekly technical analysis of Gmr Pow (GMRPNUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 104.47 | 103.00 | 106.91 | 102.34 | 0.332 times |
20 Fri Jun 2025 | 103.63 | 107.85 | 109.50 | 102.00 | 0.916 times |
13 Fri Jun 2025 | 107.01 | 110.14 | 115.60 | 101.31 | 1.446 times |
06 Fri Jun 2025 | 109.93 | 114.28 | 115.75 | 109.40 | 0.911 times |
30 Fri May 2025 | 114.47 | 118.90 | 119.39 | 112.57 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Pow (GMRPNUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 104.47 | 114.28 | 115.75 | 101.31 | 0.666 times |
30 Fri May 2025 | 114.47 | 114.90 | 129.89 | 102.51 | 0.774 times |
30 Wed Apr 2025 | 113.46 | 113.00 | 141.01 | 97.22 | 0.846 times |
28 Fri Mar 2025 | 114.33 | 99.58 | 116.20 | 89.36 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Pow (GMRPNUI)
Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Pow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Pow in short term and the sell signal is strong.
Gmr Pow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Pow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Pow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and Gmr Pow (GMRPNUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Pow (GMRPNUI) stock. Volume based technical analysis of Gmr Pow (GMRPNUI) stock is negative.
Gmr Pow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Pow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Pow in short term and the sell signal is strong.
Gmr Pow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Pow in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Pow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.23 and Gmr Pow (GMRPNUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Pow (GMRPNUI) stock. Volume based technical analysis of Gmr Pow (GMRPNUI) stock is negative.
Gmr Pow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.