Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRAIRPORT) Gmr Airports complete technical analysis [charts+indicators] | Buy/Sell Gmr Airports | (GMRAIRPORT) share price targets

Complete technical analysis of Gmr Airports (GMRAIRPORT) by charts plus indicators, forecast predictions and share price targets for Gmr Airports (GMRAIRPORT)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Gmr Airports is 9493859

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	86.26	85.00	86.54	84.74	0.748 times
05 Thu Jun 2025	84.91	84.36	85.50	83.99	0.75 times
04 Wed Jun 2025	83.99	85.34	85.60	83.90	1.036 times
03 Tue Jun 2025	85.34	85.75	86.02	84.76	0.744 times
02 Mon Jun 2025	85.54	84.05	85.85	83.66	0.746 times
30 Fri May 2025	84.08	86.75	86.75	83.40	2.34 times
29 Thu May 2025	86.48	86.51	86.69	85.63	0.554 times
28 Wed May 2025	86.28	87.00	87.10	86.12	0.515 times
27 Tue May 2025	86.79	86.40	87.27	86.07	0.949 times
26 Mon May 2025	86.51	87.40	87.40	85.81	0.799 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.1 or till 83.1. Use a stoploss of 86.8 and if the stock hits stoploss, then it can shoot up till 88.48

Share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Target	67.75
Downside Target	75.83
Downside Target	78.75
Downside Target	80.50
Downside Target	83.40
Upside Target	86.54
Upside Target	86.93
Upside Target	87.40
Upside Target	88.68
Upside Target	90.19
Upside Target	91.72
Upside Target	91.75

Intraday share price targets for Gmr Airports (GMRAIRPORT)

Target Type	Value
Downside Intraday Target	84.43
Downside Intraday Target	82.61
Upside Intraday Target	87.31
Upside Intraday Target	88.37
Downside Intraday Target	85.49

Weekly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	86.26	84.05	86.54	83.66	0.78 times
30 Fri May 2025	84.08	87.40	87.40	83.40	0.878 times
23 Fri May 2025	86.86	91.65	91.72	84.70	0.984 times
16 Fri May 2025	91.07	88.00	91.75	86.93	1.62 times
09 Fri May 2025	84.20	87.39	88.68	80.50	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gmr Airports (GMRAIRPORT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	86.26	84.05	86.54	83.66	0.188 times
30 Fri May 2025	84.08	87.15	91.75	80.50	0.511 times
30 Wed Apr 2025	87.19	76.80	90.19	75.83	1.913 times
28 Fri Mar 2025	75.73	70.30	78.75	68.35	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gmr Airports (GMRAIRPORT)

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gmr Airports ( (GMRAIRPORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gmr Airports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gmr Airports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Airports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Airports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Airports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.3 and Gmr Airports (GMRAIRPORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gmr Airports (GMRAIRPORT) stock. Volume based technical analysis of Gmr Airports (GMRAIRPORT) stock is negative.

Gmr Airports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.