Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Gloster is 4080

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	693.10	699.90	699.90	686.30	0.183 times
17 Tue Jun 2025	689.75	686.05	697.95	680.05	0.391 times
16 Mon Jun 2025	686.05	683.40	692.55	680.05	0.701 times
13 Fri Jun 2025	693.80	680.00	700.00	680.00	0.275 times
12 Thu Jun 2025	700.70	717.30	719.45	695.60	0.851 times
11 Wed Jun 2025	716.10	717.20	724.80	715.00	0.833 times
10 Tue Jun 2025	717.20	708.50	725.00	708.50	1.258 times
09 Mon Jun 2025	709.90	710.50	720.05	700.00	1.799 times
06 Fri Jun 2025	700.25	690.00	704.65	680.05	1.214 times
05 Thu Jun 2025	685.10	685.45	700.25	674.00	1.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 707.1 as stoploss in an intra day sell trade for a target of 666.45. However, stock will show a bullish move above 707.1.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	532.95
Downside Target	561.05
Downside Target	595.00
Downside Target	620.00
Downside Target	632.60
Downside Target	680.00
Downside Target	680.05
Upside Target	699.90
Upside Target	704.65
Upside Target	725.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	682.13
Downside Intraday Target	671.17
Upside Intraday Target	701.98
Upside Intraday Target	710.87
Downside Intraday Target	691.02

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	693.10	683.40	699.90	680.05	0.254 times
13 Fri Jun 2025	693.80	710.50	725.00	680.00	0.573 times
06 Fri Jun 2025	700.25	628.60	704.65	620.00	3.625 times
30 Fri May 2025	616.65	614.40	645.00	595.00	1.663 times
23 Fri May 2025	612.15	605.00	632.60	595.15	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	693.10	628.60	725.00	620.00	1.998 times
30 Fri May 2025	616.65	581.35	645.00	544.05	1.127 times
30 Wed Apr 2025	581.40	561.15	635.00	536.95	0.667 times
28 Fri Mar 2025	570.25	568.00	640.00	532.95	1.938 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.86 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.