Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Gloster is 1156

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	610.65	613.45	625.70	606.10	0.544 times
20 Tue May 2025	613.45	632.60	632.60	612.05	0.605 times
19 Mon May 2025	620.20	605.00	625.00	605.00	0.708 times
16 Fri May 2025	615.40	608.60	624.45	601.55	2.077 times
15 Thu May 2025	603.15	601.00	611.60	596.75	0.874 times
14 Wed May 2025	603.40	589.65	608.95	586.60	2.398 times
13 Tue May 2025	588.00	580.15	592.00	580.15	0.497 times
12 Mon May 2025	580.05	560.00	587.95	560.00	1.139 times
09 Fri May 2025	559.20	564.15	567.00	544.05	0.746 times
08 Thu May 2025	564.00	570.95	571.80	560.00	0.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 608.1, but if it comes below 608.1, then a intra day sell could be more profitable.
If you take a sell trade below 608.1, then use 608.1 as stoploss and 588.49 as target. However if you take a buy trade in stock , then use 608.1 as stoploss and 631.7 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	532.95
Downside Target	560.00
Downside Target	581.00
Downside Target	599.95
Upside Target	624.45
Upside Target	632.60
Upside Target	635.00
Upside Target	640.00
Upside Target	680.00
Upside Target	757.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	599.57
Downside Intraday Target	588.48
Upside Intraday Target	627.17
Upside Intraday Target	643.68
Upside Intraday Target	616.08

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	610.65	605.00	632.60	605.00	0.266 times
16 Fri May 2025	615.40	560.00	624.45	560.00	1.838 times
09 Fri May 2025	559.20	574.55	581.00	544.05	0.423 times
02 Fri May 2025	574.55	574.35	599.95	565.45	1.217 times
25 Fri Apr 2025	589.05	614.15	635.00	584.00	3.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	610.65	581.35	632.60	544.05	0.627 times
30 Wed Apr 2025	581.40	561.15	635.00	536.95	0.667 times
28 Fri Mar 2025	570.25	568.00	640.00	532.95	1.938 times
28 Fri Feb 2025	569.15	674.75	680.00	561.05	0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gloster in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gloster is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.69 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.