Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Gloster is 1647

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	581.40	582.55	592.60	580.00	1.307 times
29 Tue Apr 2025	582.70	572.70	599.95	565.60	2.674 times
28 Mon Apr 2025	577.55	574.35	592.70	569.00	0.82 times
25 Fri Apr 2025	589.05	597.10	598.70	584.00	1.195 times
24 Thu Apr 2025	599.60	620.00	624.45	597.00	1.457 times
23 Wed Apr 2025	613.95	618.10	623.05	604.00	0.715 times
22 Tue Apr 2025	618.10	609.35	619.90	606.05	0.608 times
21 Mon Apr 2025	608.40	614.15	635.00	598.55	1.209 times
17 Thu Apr 2025	602.10	609.50	616.30	600.00	0.338 times
16 Wed Apr 2025	605.80	602.35	616.45	602.05	0.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.7 as stoploss in an intra day buy trade for a target of 590.31. However, stock will show a bearish move below 573.7.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	532.95
Downside Target	561.05
Upside Target	584.00
Upside Target	598.95
Upside Target	612.00
Upside Target	635.00
Upside Target	640.00
Upside Target	649.90
Upside Target	680.00
Upside Target	757.00
Upside Target	767.80

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	564.68
Downside Intraday Target	547.97
Upside Intraday Target	599.03
Upside Intraday Target	616.67
Upside Intraday Target	582.32

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	581.40	574.35	599.95	565.60	0.926 times
25 Fri Apr 2025	589.05	614.15	635.00	584.00	3.926 times
17 Thu Apr 2025	602.10	589.95	616.45	585.00	0.726 times
11 Fri Apr 2025	578.40	576.90	598.95	536.95	0.531 times
04 Fri Apr 2025	581.50	561.15	612.00	561.15	0.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	581.40	561.15	635.00	536.95	0.667 times
28 Fri Mar 2025	570.25	568.00	640.00	532.95	1.938 times
28 Fri Feb 2025	569.15	674.75	680.00	561.05	0.296 times
31 Fri Jan 2025	642.95	696.95	757.00	616.00	1.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gloster in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.7 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.