Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Gloster is 7180

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 802.95 800.00 815.00 785.45 0.466 times
19 Mon Aug 2024 795.40 773.05 798.50 762.05 0.488 times
16 Fri Aug 2024 761.65 779.90 779.90 758.05 0.296 times
14 Wed Aug 2024 772.60 774.05 778.00 757.60 0.204 times
13 Tue Aug 2024 762.60 780.20 787.65 755.00 0.386 times
12 Mon Aug 2024 768.65 780.00 780.10 757.00 0.699 times
09 Fri Aug 2024 789.75 818.00 822.00 779.95 1.05 times
08 Thu Aug 2024 810.45 817.80 827.00 791.00 0.907 times
07 Wed Aug 2024 812.30 838.00 838.00 810.00 0.432 times
06 Tue Aug 2024 808.20 809.95 850.00 791.00 4.821 times

My analysis of stock is bearish for shortterm, and stock might move down till 781.6 or till 754.8. Use a stoploss of 803.91 and if the stock hits stoploss, then it can shoot up till 826.22

Share price targets for Gloster (GLOSTERLTD)

Target Type Value
Downside Target 755.00
Downside Target 787.65
Upside Target 838.00
Upside Target 845.00
Upside Target 850.00
Upside Target 870.00
Upside Target 886.30
Upside Target 910.00
Upside Target 940.05

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type Value
Downside Intraday Target 771.67
Downside Intraday Target 740.38
Upside Intraday Target 824.62
Upside Intraday Target 846.28
Downside Intraday Target 793.33

Weekly technical analysis of Gloster (GLOSTERLTD)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 802.95 773.05 815.00 762.05 0.602 times
16 Fri Aug 2024 761.65 780.00 787.65 755.00 0.2 times
09 Fri Aug 2024 789.75 805.00 850.00 765.55 1.468 times
02 Fri Aug 2024 814.80 822.00 845.00 802.20 2.291 times
26 Fri Jul 2024 817.50 815.15 838.00 790.00 1.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 802.95 837.50 850.00 755.00 1.129 times
31 Wed Jul 2024 830.25 830.25 845.00 790.00 1.679 times
28 Fri Jun 2024 828.75 870.00 870.00 799.95 0.949 times
31 Fri May 2024 851.05 885.00 910.00 801.10 4.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.91 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gloster stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gloster Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gloster in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.91 and Gloster (GLOSTERLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gloster charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme