Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Globus Spirits is 75955

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	962.55	958.40	975.50	954.05	0.615 times
24 Tue Jun 2025	953.60	949.80	964.00	941.50	0.819 times
23 Mon Jun 2025	937.05	930.50	944.15	930.50	0.543 times
20 Fri Jun 2025	944.15	941.20	955.00	934.80	0.883 times
19 Thu Jun 2025	938.90	944.90	956.75	920.55	0.924 times
18 Wed Jun 2025	940.70	960.00	983.20	932.00	1.219 times
17 Tue Jun 2025	957.65	965.65	976.90	953.00	0.788 times
16 Mon Jun 2025	975.40	958.00	986.40	942.00	1.122 times
13 Fri Jun 2025	961.85	950.00	972.50	944.10	0.758 times
12 Thu Jun 2025	983.50	1000.00	1000.60	963.30	1.268 times

My analysis of stock is bearish for shortterm, and stock might move down till 947.3 or till 919.9. Use a stoploss of 970.25 and if the stock hits stoploss, then it can shoot up till 993.16

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	800.00
Downside Target	842.80
Downside Target	900.05
Downside Target	920.55
Upside Target	975.50
Upside Target	1023.85
Upside Target	1028.50
Upside Target	1031.00
Upside Target	1096.35
Upside Target	1114.45
Upside Target	1140.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	936.87
Downside Intraday Target	911.18
Upside Intraday Target	981.87
Upside Intraday Target	1001.18
Downside Intraday Target	956.18

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	962.55	930.50	975.50	930.50	0.401 times
20 Fri Jun 2025	944.15	958.00	986.40	920.55	0.91 times
13 Fri Jun 2025	961.85	1000.00	1031.00	944.10	0.885 times
06 Fri Jun 2025	995.90	949.90	1023.85	945.00	0.932 times
30 Fri May 2025	949.00	1020.00	1028.50	942.00	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	962.55	949.90	1031.00	920.55	0.688 times
30 Fri May 2025	949.00	1038.80	1140.00	924.00	1.136 times
30 Wed Apr 2025	1048.70	1050.05	1114.45	900.05	0.867 times
28 Fri Mar 2025	1052.10	870.00	1096.35	842.80	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.03 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.