(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets
Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)
Globus Spirits trades in NSE in Breweries & Distilleries sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Globus Spirits is 75955
Date | Daily Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 962.55 | 958.40 | 975.50 | 954.05 | 0.615 times |
24 Tue Jun 2025 | 953.60 | 949.80 | 964.00 | 941.50 | 0.819 times |
23 Mon Jun 2025 | 937.05 | 930.50 | 944.15 | 930.50 | 0.543 times |
20 Fri Jun 2025 | 944.15 | 941.20 | 955.00 | 934.80 | 0.883 times |
19 Thu Jun 2025 | 938.90 | 944.90 | 956.75 | 920.55 | 0.924 times |
18 Wed Jun 2025 | 940.70 | 960.00 | 983.20 | 932.00 | 1.219 times |
17 Tue Jun 2025 | 957.65 | 965.65 | 976.90 | 953.00 | 0.788 times |
16 Mon Jun 2025 | 975.40 | 958.00 | 986.40 | 942.00 | 1.122 times |
13 Fri Jun 2025 | 961.85 | 950.00 | 972.50 | 944.10 | 0.758 times |
12 Thu Jun 2025 | 983.50 | 1000.00 | 1000.60 | 963.30 | 1.268 times |
My analysis of stock is bearish for shortterm, and stock might move down till 947.3 or till 919.9. Use a stoploss of 970.25 and if the stock hits stoploss, then it can shoot up till 993.16
Share price targets for Globus Spirits (GLOBUSSPR)
Target Type | Value |
Downside Target | 800.00 |
Downside Target | 842.80 |
Downside Target | 900.05 |
Downside Target | 920.55 |
Upside Target | 975.50 |
Upside Target | 1023.85 |
Upside Target | 1028.50 |
Upside Target | 1031.00 |
Upside Target | 1096.35 |
Upside Target | 1114.45 |
Upside Target | 1140.00 |
Intraday share price targets for Globus Spirits (GLOBUSSPR)
Target Type | Value |
Downside Intraday Target | 936.87 |
Downside Intraday Target | 911.18 |
Upside Intraday Target | 981.87 |
Upside Intraday Target | 1001.18 |
Downside Intraday Target | 956.18 |
Weekly technical analysis of Globus Spirits (GLOBUSSPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 962.55 | 930.50 | 975.50 | 930.50 | 0.401 times |
20 Fri Jun 2025 | 944.15 | 958.00 | 986.40 | 920.55 | 0.91 times |
13 Fri Jun 2025 | 961.85 | 1000.00 | 1031.00 | 944.10 | 0.885 times |
06 Fri Jun 2025 | 995.90 | 949.90 | 1023.85 | 945.00 | 0.932 times |
30 Fri May 2025 | 949.00 | 1020.00 | 1028.50 | 942.00 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Globus Spirits (GLOBUSSPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Wed Jun 2025 | 962.55 | 949.90 | 1031.00 | 920.55 | 0.688 times |
30 Fri May 2025 | 949.00 | 1038.80 | 1140.00 | 924.00 | 1.136 times |
30 Wed Apr 2025 | 1048.70 | 1050.05 | 1114.45 | 900.05 | 0.867 times |
28 Fri Mar 2025 | 1052.10 | 870.00 | 1096.35 | 842.80 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Globus Spirits (GLOBUSSPR)
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globus Spirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.03 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Globus Spirits is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.03 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.
Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globus Spirits charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.