Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Gland Pharma is 356009

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1943.60	1944.50	1953.90	1892.50	0.666 times
19 Tue Aug 2025	1944.50	1970.00	1973.00	1925.20	0.543 times
18 Mon Aug 2025	1973.00	1976.00	1995.10	1953.10	0.455 times
14 Thu Aug 2025	1975.80	1948.00	1998.00	1945.00	0.585 times
13 Wed Aug 2025	1950.20	1934.00	1970.00	1922.00	0.57 times
12 Tue Aug 2025	1933.40	1943.00	1967.00	1914.70	0.586 times
11 Mon Aug 2025	1936.30	1934.60	1945.20	1907.30	0.221 times
08 Fri Aug 2025	1934.60	1957.00	1972.50	1929.70	0.428 times
07 Thu Aug 2025	1957.80	1939.80	1977.00	1925.00	0.721 times
06 Wed Aug 2025	1957.50	2020.20	2089.40	1940.30	5.474 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1939.7 as stoploss in an intra day buy trade for a target of 1989.36. However, stock will show a bearish move below 1939.7.

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1277.80
Downside Target	1382.30
Downside Target	1571.10
Downside Target	1612.80
Downside Target	1767.70
Downside Target	1822.40
Downside Target	1892.50
Upside Target	1995.10
Upside Target	1998.00
Upside Target	2058.60
Upside Target	2089.40
Upside Target	2131.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1892.37
Downside Intraday Target	1841.13
Upside Intraday Target	1994.97
Upside Intraday Target	2046.33
Upside Intraday Target	1943.73

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1943.60	1976.00	1995.10	1892.50	0.848 times
14 Thu Aug 2025	1975.80	1934.60	1998.00	1907.30	0.267 times
08 Fri Aug 2025	1934.60	1975.70	2089.40	1925.00	1.606 times
01 Fri Aug 2025	1978.50	2010.00	2131.00	1951.50	0.768 times
25 Fri Jul 2025	2018.30	2030.00	2058.60	1950.20	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1943.60	2060.00	2089.40	1892.50	0.369 times
31 Thu Jul 2025	2064.80	1842.30	2131.00	1822.40	2.605 times
30 Mon Jun 2025	1833.60	1583.70	1844.00	1571.10	1.292 times
30 Fri May 2025	1588.60	1400.00	1612.80	1382.30	0.473 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gland Pharma in short term but the sell signal is initial and weak.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gland Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gland Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1954.46 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.