Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Ghcl is 74478

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	562.30	550.05	566.90	550.05	0.736 times
29 Fri Aug 2025	552.00	551.05	558.90	549.00	0.822 times
28 Thu Aug 2025	555.60	555.00	562.00	552.90	0.708 times
26 Tue Aug 2025	559.50	561.00	567.85	557.10	1.314 times
25 Mon Aug 2025	568.85	572.40	581.40	565.60	0.654 times
22 Fri Aug 2025	573.05	587.00	587.00	572.00	0.966 times
21 Thu Aug 2025	585.30	587.60	589.70	577.75	0.741 times
20 Wed Aug 2025	581.75	581.00	586.85	575.60	0.928 times
19 Tue Aug 2025	581.00	568.05	583.00	562.50	1.254 times
18 Mon Aug 2025	569.35	559.60	573.90	552.75	1.629 times

My analysis of stock is bearish for shortterm, and stock might move down till 555.1 or till 540.7. Use a stoploss of 567.03 and if the stock hits stoploss, then it can shoot up till 578.99

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	541.95
Upside Target	566.90
Upside Target	574.65
Upside Target	581.40
Upside Target	583.50
Upside Target	588.95
Upside Target	589.70
Upside Target	605.50
Upside Target	635.00
Upside Target	648.50
Upside Target	655.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	552.6
Downside Intraday Target	542.9
Upside Intraday Target	569.45
Upside Intraday Target	576.6
Downside Intraday Target	559.75

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	562.30	550.05	566.90	550.05	0.211 times
29 Fri Aug 2025	552.00	572.40	581.40	549.00	0.634 times
22 Fri Aug 2025	573.05	559.60	589.70	552.75	1.173 times
14 Thu Aug 2025	556.35	545.00	574.65	541.95	0.708 times
08 Fri Aug 2025	548.55	584.00	588.95	546.50	0.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	562.30	550.05	566.90	550.05	0.033 times
29 Fri Aug 2025	552.00	596.80	605.50	541.95	0.502 times
31 Thu Jul 2025	596.80	618.10	635.00	583.50	0.874 times
30 Mon Jun 2025	613.25	612.70	655.00	568.00	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.25 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.