(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets
Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)
Ghcl trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Ghcl is 308201
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 725.65 | 724.00 | 743.80 | 709.10 | 0.783 times |
22 Wed Jan 2025 | 716.70 | 716.00 | 723.95 | 692.50 | 0.754 times |
21 Tue Jan 2025 | 724.05 | 733.65 | 736.40 | 711.00 | 1.038 times |
20 Mon Jan 2025 | 730.05 | 716.00 | 735.00 | 688.05 | 1.885 times |
17 Fri Jan 2025 | 703.20 | 673.30 | 734.95 | 673.00 | 2.405 times |
16 Thu Jan 2025 | 679.55 | 682.30 | 692.95 | 672.20 | 0.364 times |
15 Wed Jan 2025 | 682.30 | 690.00 | 698.75 | 677.05 | 0.398 times |
14 Tue Jan 2025 | 691.45 | 664.70 | 704.95 | 650.50 | 1.072 times |
13 Mon Jan 2025 | 669.40 | 671.00 | 698.85 | 654.55 | 0.732 times |
10 Fri Jan 2025 | 681.20 | 707.65 | 710.65 | 675.10 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 739.1 as stoploss in an intra day sell trade for a target of 711.93. However, stock will show a bullish move above 739.1.
Share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Target | 536.10 |
Downside Target | 550.00 |
Downside Target | 596.00 |
Downside Target | 621.00 |
Downside Target | 650.50 |
Downside Target | 664.90 |
Downside Target | 704.90 |
Upside Target | 734.95 |
Upside Target | 743.80 |
Upside Target | 759.40 |
Upside Target | 768.20 |
Upside Target | 769.90 |
Intraday share price targets for Ghcl (GHCL)
Target Type | Value |
Downside Intraday Target | 694.53 |
Downside Intraday Target | 663.42 |
Upside Intraday Target | 750.28 |
Upside Intraday Target | 774.92 |
Downside Intraday Target | 719.17 |
Weekly technical analysis of Ghcl (GHCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 725.65 | 716.00 | 743.80 | 688.05 | 0.897 times |
17 Fri Jan 2025 | 703.20 | 671.00 | 734.95 | 650.50 | 1.053 times |
10 Fri Jan 2025 | 681.20 | 762.00 | 768.20 | 675.10 | 0.311 times |
03 Fri Jan 2025 | 758.50 | 681.45 | 769.90 | 664.90 | 7.449 times |
27 Fri Dec 2024 | 679.35 | 651.20 | 690.85 | 651.20 | 0.555 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ghcl (GHCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Jan 2025 | 725.65 | 740.00 | 769.90 | 650.50 | 0.511 times |
31 Tue Dec 2024 | 723.50 | 604.00 | 759.40 | 596.00 | 5.22 times |
29 Fri Nov 2024 | 601.60 | 596.65 | 621.00 | 550.00 | 0.521 times |
31 Thu Oct 2024 | 596.65 | 685.05 | 688.20 | 536.10 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ghcl (GHCL)
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.96 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.96 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.