Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Great Eastern is 124019

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	975.15	955.00	996.00	952.00	5.072 times
08 Mon Sep 2025	951.90	971.50	973.60	948.40	1.165 times
05 Fri Sep 2025	971.15	973.00	974.00	961.50	0.823 times
04 Thu Sep 2025	971.00	965.00	975.00	956.80	1.556 times
03 Wed Sep 2025	958.80	955.00	971.00	953.00	0.857 times
02 Tue Sep 2025	960.60	960.50	974.20	948.65	0.808 times
01 Mon Sep 2025	956.40	924.90	961.35	922.50	1.055 times
29 Fri Aug 2025	927.35	934.90	944.05	925.00	0.712 times
28 Thu Aug 2025	934.70	940.05	944.00	925.30	1.373 times
26 Tue Aug 2025	947.40	955.95	957.00	939.00	1.136 times

Stock of Great Eastern (GESHIP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 977.3 as stoploss in an intra day sell trade for a target of 962.31. However, stock will show a bullish move above 977.3.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	845.00
Downside Target	913.10
Downside Target	948.40
Upside Target	977.50
Upside Target	989.00
Upside Target	992.15
Upside Target	996.00
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	950.37
Downside Intraday Target	925.58
Upside Intraday Target	997.97
Upside Intraday Target	1020.78
Downside Intraday Target	973.18

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	975.15	971.50	996.00	948.40	1.223 times
05 Fri Sep 2025	971.15	924.90	975.00	922.50	1.364 times
29 Fri Aug 2025	927.35	967.85	969.30	925.00	0.699 times
22 Fri Aug 2025	967.85	977.30	989.00	959.05	0.848 times
14 Thu Aug 2025	970.80	929.20	977.50	925.30	1.006 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	975.15	924.90	996.00	922.50	0.472 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 961.17 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.