Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Great Eastern is 231563

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	939.90	939.00	948.00	924.75	0.532 times
30 Wed Jul 2025	947.00	957.95	960.40	943.00	0.629 times
29 Tue Jul 2025	958.15	934.05	960.90	918.00	1.434 times
28 Mon Jul 2025	933.80	957.05	966.30	930.40	0.816 times
25 Fri Jul 2025	961.85	976.00	976.25	947.65	1.518 times
24 Thu Jul 2025	976.05	991.60	994.90	971.50	1.237 times
23 Wed Jul 2025	989.65	991.15	995.00	984.25	0.718 times
22 Tue Jul 2025	990.15	994.00	1002.45	988.10	0.728 times
21 Mon Jul 2025	990.40	995.00	995.00	981.10	0.747 times
18 Fri Jul 2025	991.60	995.00	998.00	983.00	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 960.1, but if it comes above 960.1, then a intra day buy could be more profitable.
If you take a sell trade below 960.1, then use 960.1 as stoploss and 927.5 as target. However if you take a buy trade in stock , then use 960.1 as stoploss and 987.29 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	918.00
Upside Target	990.30
Upside Target	992.15
Upside Target	1002.45
Upside Target	1008.65
Upside Target	1039.95
Upside Target	1044.60
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	916.5
Downside Intraday Target	893.1
Upside Intraday Target	964.8
Upside Intraday Target	989.7
Upside Intraday Target	941.4

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	939.90	957.05	966.30	918.00	0.689 times
25 Fri Jul 2025	961.85	995.00	1002.45	947.65	0.905 times
18 Fri Jul 2025	991.60	992.00	1008.65	982.15	0.5 times
11 Fri Jul 2025	992.00	1039.00	1044.60	990.30	0.666 times
04 Fri Jul 2025	1033.00	975.80	1039.95	972.50	1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times
30 Mon Jun 2025	978.85	927.95	1049.00	926.60	1.812 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term and the sell signal is strong.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.18 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.