Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Great Eastern is 1512978

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	994.55	970.00	997.50	963.05	0.779 times
20 Fri Jun 2025	962.85	956.20	973.00	935.70	0.454 times
19 Thu Jun 2025	956.20	961.00	969.00	944.10	0.553 times
18 Wed Jun 2025	962.60	978.00	991.80	956.60	0.75 times
17 Tue Jun 2025	978.35	1005.05	1006.15	968.85	0.61 times
16 Mon Jun 2025	1005.15	1001.25	1025.00	991.25	1.196 times
13 Fri Jun 2025	989.45	956.00	1049.00	941.40	5.335 times
12 Thu Jun 2025	975.00	966.70	980.50	961.30	0.413 times
11 Wed Jun 2025	966.70	989.00	990.00	962.20	0.255 times
10 Tue Jun 2025	981.65	992.15	993.70	975.00	0.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 993, but if it comes below 993, then a intra day sell could be more profitable.
If you take a sell trade below 993, then use 993 as stoploss and 971.37 as target. However if you take a buy trade in stock , then use 993 as stoploss and 1018.9 as target.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Downside Target	922.50
Downside Target	963.05
Downside Target	987.85
Downside Target	992.15
Upside Target	997.50
Upside Target	1022.65
Upside Target	1025.00
Upside Target	1049.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	972.57
Downside Intraday Target	950.58
Upside Intraday Target	1007.02
Upside Intraday Target	1019.48
Downside Intraday Target	985.03

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	994.55	970.00	997.50	963.05	0.219 times
20 Fri Jun 2025	962.85	1001.25	1025.00	935.70	0.553 times
13 Fri Jun 2025	989.45	1001.90	1049.00	941.40	1.608 times
06 Fri Jun 2025	985.20	927.95	1022.65	926.60	2.896 times
30 Fri May 2025	930.80	927.85	957.00	922.50	0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	994.55	927.95	1049.00	926.60	1.61 times
30 Fri May 2025	930.80	878.00	992.15	845.00	2.235 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.89 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.