(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets
Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)
Great Eastern trades in NSE in Shipping sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Great Eastern is 669751
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 1004.90 | 1047.00 | 1059.85 | 997.00 | 0.626 times |
03 Fri May 2024 | 1040.75 | 1076.85 | 1081.10 | 1025.45 | 0.489 times |
02 Thu May 2024 | 1064.70 | 1102.20 | 1129.00 | 1055.35 | 1.034 times |
30 Tue Apr 2024 | 1090.05 | 1085.00 | 1115.00 | 1082.00 | 0.632 times |
29 Mon Apr 2024 | 1084.05 | 1094.50 | 1102.65 | 1069.90 | 0.451 times |
26 Fri Apr 2024 | 1090.20 | 1096.25 | 1114.00 | 1080.95 | 0.813 times |
25 Thu Apr 2024 | 1086.25 | 1072.00 | 1118.95 | 1070.00 | 1.845 times |
24 Wed Apr 2024 | 1068.00 | 1028.00 | 1097.00 | 1026.65 | 2.887 times |
23 Tue Apr 2024 | 1020.05 | 1027.00 | 1035.80 | 1013.50 | 0.403 times |
22 Mon Apr 2024 | 1031.05 | 1013.20 | 1043.60 | 1013.20 | 0.824 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 985.6 as stoploss in an intra day buy trade for a target of 1027.35. However, stock will show a bearish move below 985.6.
Share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Target | 890.00 |
Downside Target | 914.15 |
Downside Target | 997.00 |
Upside Target | 1043.90 |
Upside Target | 1052.00 |
Upside Target | 1055.30 |
Upside Target | 1059.85 |
Upside Target | 1118.95 |
Upside Target | 1129.00 |
Intraday share price targets for Great Eastern (GESHIP)
Target Type | Value |
Downside Intraday Target | 981.32 |
Downside Intraday Target | 957.73 |
Upside Intraday Target | 1044.17 |
Upside Intraday Target | 1083.43 |
Upside Intraday Target | 1020.58 |
Weekly technical analysis of Great Eastern (GESHIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 1004.90 | 1047.00 | 1059.85 | 997.00 | 0.24 times |
03 Fri May 2024 | 1040.75 | 1094.50 | 1129.00 | 1025.45 | 0.385 times |
26 Fri Apr 2024 | 1090.20 | 1013.20 | 1118.95 | 1013.20 | 2.375 times |
19 Fri Apr 2024 | 1008.90 | 941.10 | 1034.45 | 921.05 | 1.082 times |
12 Fri Apr 2024 | 957.15 | 1054.00 | 1055.30 | 952.10 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Eastern (GESHIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 1004.90 | 1102.20 | 1129.00 | 997.00 | 0.117 times |
30 Tue Apr 2024 | 1090.05 | 1020.00 | 1118.95 | 921.05 | 2.429 times |
28 Thu Mar 2024 | 1001.25 | 1006.90 | 1052.00 | 890.00 | 0.555 times |
29 Thu Feb 2024 | 1005.90 | 979.95 | 1029.00 | 914.15 | 1.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Eastern (GESHIP)
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.69 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.
Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Eastern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.69 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.
Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Eastern charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.