(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets
Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)
Genus Power trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Genus Power is 1047671
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 373.20 | 375.90 | 376.05 | 367.50 | 0.438 times |
23 Wed Jul 2025 | 374.00 | 370.00 | 375.80 | 364.00 | 0.693 times |
22 Tue Jul 2025 | 369.80 | 365.10 | 372.00 | 364.75 | 0.578 times |
21 Mon Jul 2025 | 363.25 | 365.90 | 368.20 | 362.30 | 0.783 times |
18 Fri Jul 2025 | 366.75 | 377.65 | 378.25 | 365.10 | 0.98 times |
17 Thu Jul 2025 | 377.10 | 384.95 | 387.30 | 375.05 | 1.07 times |
16 Wed Jul 2025 | 383.50 | 375.00 | 385.00 | 371.20 | 1.681 times |
15 Tue Jul 2025 | 373.60 | 372.00 | 377.95 | 368.00 | 1.261 times |
14 Mon Jul 2025 | 375.70 | 360.70 | 379.50 | 360.60 | 1.979 times |
11 Fri Jul 2025 | 362.25 | 361.25 | 367.45 | 360.00 | 0.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.9 as stoploss in an intra day sell trade for a target of 368.07. However, stock will show a bullish move above 374.9.
Share price targets for Genus Power (GENUSPOWER)
Target Type | Value |
Downside Target | 236.85 |
Downside Target | 252.85 |
Downside Target | 271.50 |
Downside Target | 294.80 |
Downside Target | 324.30 |
Downside Target | 345.65 |
Downside Target | 353.30 |
Upside Target | 379.00 |
Upside Target | 379.55 |
Upside Target | 387.30 |
Upside Target | 397.10 |
Upside Target | 430.00 |
Intraday share price targets for Genus Power (GENUSPOWER)
Target Type | Value |
Downside Intraday Target | 364.98 |
Downside Intraday Target | 356.77 |
Upside Intraday Target | 378.73 |
Upside Intraday Target | 384.27 |
Downside Intraday Target | 370.52 |
Weekly technical analysis of Genus Power (GENUSPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 373.20 | 365.90 | 376.05 | 362.30 | 0.358 times |
18 Fri Jul 2025 | 366.75 | 360.70 | 387.30 | 360.60 | 2.803 times |
11 Fri Jul 2025 | 362.25 | 360.00 | 369.00 | 353.30 | 0.734 times |
04 Fri Jul 2025 | 360.90 | 376.35 | 379.55 | 357.05 | 0.659 times |
27 Fri Jun 2025 | 373.65 | 345.80 | 379.00 | 345.65 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genus Power (GENUSPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 373.20 | 374.55 | 387.30 | 353.30 | 0.425 times |
30 Mon Jun 2025 | 372.80 | 430.00 | 430.00 | 345.65 | 1.342 times |
30 Fri May 2025 | 395.40 | 282.85 | 397.10 | 271.50 | 1.979 times |
30 Wed Apr 2025 | 283.80 | 259.85 | 324.30 | 252.85 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genus Power (GENUSPOWER)
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genus Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genus Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genus Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genus Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.88 and Genus Power (GENUSPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.
Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genus Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genus Power in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genus Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genus Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.88 and Genus Power (GENUSPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.
Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Genus Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.