Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENUSPAPER) Genus Paper complete technical analysis [charts+indicators] | Buy/Sell Genus Paper | (GENUSPAPER) share price targets

Complete technical analysis of Genus Paper (GENUSPAPER) by charts plus indicators, forecast predictions and share price targets for Genus Paper (GENUSPAPER)

Genus Paper trades in NSE in Paper & Paper Products sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Genus Paper is 442797

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	19.84	19.91	20.19	19.80	0.429 times
05 Thu Jun 2025	19.91	19.81	20.55	19.81	5.198 times
04 Wed Jun 2025	19.83	20.20	20.20	19.75	0.345 times
03 Tue Jun 2025	19.89	20.60	20.60	19.81	0.424 times
02 Mon Jun 2025	20.23	20.35	20.66	20.00	0.759 times
30 Fri May 2025	19.90	20.20	20.43	19.86	0.355 times
29 Thu May 2025	19.95	20.00	20.10	19.75	0.426 times
28 Wed May 2025	19.90	19.93	20.00	19.80	0.366 times
27 Tue May 2025	19.93	20.25	20.45	19.80	0.368 times
26 Mon May 2025	20.11	20.02	20.44	20.00	0.48 times

Share price targets for Genus Paper (GENUSPAPER)

Target Type	Value
Downside Target	15.41
Downside Target	16.90
Downside Target	18.00
Downside Target	19.24
Downside Target	19.66
Upside Target	20.45
Upside Target	20.66
Upside Target	20.90
Upside Target	20.99
Upside Target	21.44
Upside Target	21.50

Intraday share price targets for Genus Paper (GENUSPAPER)

Target Type	Value
Downside Intraday Target	19.51
Downside Intraday Target	19.17
Upside Intraday Target	20.42
Upside Intraday Target	20.99
Upside Intraday Target	20.08

Weekly technical analysis of Genus Paper (GENUSPAPER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	19.84	20.35	20.66	19.75	3.586 times
30 Fri May 2025	19.90	20.02	20.45	19.75	0.622 times
23 Fri May 2025	20.21	20.02	20.90	19.66	0.404 times
16 Fri May 2025	19.99	18.24	21.44	18.00	5.494 times
09 Fri May 2025	17.46	18.60	19.24	17.15	1.137 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Genus Paper (GENUSPAPER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	19.84	20.35	20.66	19.75	0.479 times
30 Fri May 2025	19.90	17.85	21.44	17.15	1.548 times
30 Wed Apr 2025	18.04	19.01	19.70	17.10	0.368 times
28 Fri Mar 2025	19.19	17.35	21.50	15.41	2.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genus Paper (GENUSPAPER)

Price action analysis of Genus Paper ( (GENUSPAPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genus Paper ( (GENUSPAPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genus Paper ( (GENUSPAPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genus Paper ( (GENUSPAPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genus Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genus Paper in short term but the sell signal is initial and weak.

Genus Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genus Paper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genus Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Genus Paper (GENUSPAPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genus Paper (GENUSPAPER) stock. Volume based technical analysis of Genus Paper (GENUSPAPER) stock is negative.

Genus Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.