(GARFIBRES) Garware Tech complete technical analysis [charts+indicators] | Buy/Sell Garware Tech | (GARFIBRES) share price targets
Complete technical analysis of Garware Tech (GARFIBRES) by charts plus indicators, forecast predictions and share price targets for Garware Tech (GARFIBRES)
10 day averaged volume of Garware Tech is 82628
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 912.55 | 890.00 | 918.65 | 885.90 | 0.849 times |
29 Tue Jul 2025 | 885.35 | 888.00 | 896.70 | 880.00 | 0.379 times |
28 Mon Jul 2025 | 888.60 | 906.65 | 917.35 | 881.00 | 0.674 times |
25 Fri Jul 2025 | 899.45 | 923.15 | 927.95 | 896.25 | 0.717 times |
24 Thu Jul 2025 | 933.15 | 942.60 | 944.90 | 922.00 | 0.324 times |
23 Wed Jul 2025 | 936.55 | 965.00 | 970.00 | 931.70 | 0.866 times |
22 Tue Jul 2025 | 961.40 | 926.50 | 968.80 | 921.00 | 3.886 times |
21 Mon Jul 2025 | 920.35 | 936.70 | 936.70 | 915.15 | 0.353 times |
18 Fri Jul 2025 | 930.65 | 945.55 | 954.20 | 912.40 | 0.656 times |
17 Thu Jul 2025 | 945.55 | 933.50 | 955.00 | 908.00 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 900.8 or till 879.2. Use a stoploss of 918.8 and if the stock hits stoploss, then it can shoot up till 936.78
Share price targets for Garware Tech (GARFIBRES)
Target Type | Value |
Downside Target | 674.20 |
Downside Target | 737.80 |
Downside Target | 839.00 |
Downside Target | 880.00 |
Upside Target | 934.00 |
Upside Target | 941.15 |
Upside Target | 943.95 |
Upside Target | 947.00 |
Upside Target | 955.00 |
Upside Target | 970.00 |
Upside Target | 985.55 |
Intraday share price targets for Garware Tech (GARFIBRES)
Target Type | Value |
Downside Intraday Target | 888.82 |
Downside Intraday Target | 865.08 |
Upside Intraday Target | 927.47 |
Upside Intraday Target | 942.38 |
Downside Intraday Target | 903.73 |
Weekly technical analysis of Garware Tech (GARFIBRES)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 912.55 | 906.65 | 918.65 | 880.00 | 0.309 times |
25 Fri Jul 2025 | 899.45 | 936.70 | 970.00 | 896.25 | 1.617 times |
18 Fri Jul 2025 | 930.65 | 911.75 | 955.00 | 908.00 | 0.857 times |
11 Fri Jul 2025 | 911.75 | 906.60 | 947.00 | 902.00 | 1.667 times |
04 Fri Jul 2025 | 906.50 | 909.85 | 934.00 | 899.60 | 0.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Tech (GARFIBRES)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 912.55 | 920.10 | 970.00 | 880.00 | 0.943 times |
30 Mon Jun 2025 | 925.55 | 860.05 | 941.15 | 839.00 | 1.126 times |
30 Fri May 2025 | 859.80 | 851.05 | 943.95 | 841.00 | 1.07 times |
30 Wed Apr 2025 | 861.80 | 856.80 | 901.25 | 674.20 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Tech (GARFIBRES)
Price action analysis of Garware Tech ( (GARFIBRES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Tech ( (GARFIBRES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Tech ( (GARFIBRES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Tech ( (GARFIBRES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garware Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garware Tech in short term but the sell signal is initial and weak.
Garware Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.58 and Garware Tech (GARFIBRES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Tech (GARFIBRES) stock. Volume based technical analysis of Garware Tech (GARFIBRES) stock is negative.
Garware Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Tech ( (GARFIBRES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Tech ( (GARFIBRES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Tech ( (GARFIBRES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Tech ( (GARFIBRES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Garware Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garware Tech in short term but the sell signal is initial and weak.
Garware Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.58 and Garware Tech (GARFIBRES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Tech (GARFIBRES) stock. Volume based technical analysis of Garware Tech (GARFIBRES) stock is negative.
Garware Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.