Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Ganges Securities is 2386

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	157.71	159.56	164.90	155.60	0.326 times
04 Mon Aug 2025	155.87	159.00	162.98	154.00	1.574 times
01 Fri Aug 2025	157.95	157.65	170.97	154.25	1.016 times
31 Thu Jul 2025	157.64	157.82	159.20	156.00	0.208 times
30 Wed Jul 2025	156.68	157.02	164.03	155.05	1.666 times
29 Tue Jul 2025	158.23	158.66	161.00	156.50	0.202 times
28 Mon Jul 2025	157.56	163.34	163.78	155.21	0.195 times
25 Fri Jul 2025	161.90	165.65	166.85	158.00	1.05 times
24 Thu Jul 2025	166.65	167.28	169.10	163.00	1.327 times
23 Wed Jul 2025	166.75	160.14	174.00	158.91	1.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158, but if it comes above 158, then a intra day buy could be more profitable.
If you take a sell trade below 158, then use 158 as stoploss and 153.4 as target. However if you take a buy trade in stock , then use 158 as stoploss and 161.87 as target.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	135.00
Downside Target	153.90
Upside Target	164.90
Upside Target	165.00
Upside Target	170.00
Upside Target	170.97
Upside Target	174.00
Upside Target	176.00
Upside Target	191.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	152.84
Downside Intraday Target	147.97
Upside Intraday Target	163.74
Upside Intraday Target	169.77
Upside Intraday Target	158.87

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	157.71	159.00	164.90	154.00	0.578 times
01 Fri Aug 2025	157.95	163.34	170.97	154.25	0.566 times
25 Fri Jul 2025	161.90	166.13	174.00	158.00	1.409 times
18 Fri Jul 2025	163.19	170.00	170.00	160.00	0.387 times
11 Fri Jul 2025	167.30	168.00	176.00	163.05	1.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	157.71	157.65	170.97	154.00	0.097 times
31 Thu Jul 2025	157.64	170.39	176.00	155.05	0.434 times
30 Mon Jun 2025	171.19	164.00	191.00	153.90	1.751 times
30 Fri May 2025	160.38	145.06	165.00	136.59	0.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.6 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.