Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ganges Securities is 13411

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	168.65	167.94	172.00	164.37	0.152 times
19 Thu Jun 2025	163.37	167.47	172.49	163.02	0.306 times
18 Wed Jun 2025	169.91	168.09	172.97	166.61	0.596 times
17 Tue Jun 2025	167.26	175.16	177.76	166.30	0.537 times
16 Mon Jun 2025	176.02	173.00	180.00	166.52	2.364 times
13 Fri Jun 2025	175.04	163.96	191.00	162.00	4.771 times
12 Thu Jun 2025	166.08	171.50	171.50	164.52	0.175 times
11 Wed Jun 2025	167.27	164.99	169.19	160.21	0.628 times
10 Tue Jun 2025	162.45	163.37	164.00	157.51	0.253 times
09 Mon Jun 2025	159.49	164.00	164.00	157.50	0.296 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.9 as stoploss in an intra day sell trade for a target of 163.17. However, stock will show a bullish move above 168.9.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	125.00
Downside Target	135.00
Downside Target	152.00
Downside Target	163.02
Downside Target	164.71
Downside Target	164.99
Downside Target	165.00
Upside Target	177.00
Upside Target	180.00
Upside Target	191.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	161.11
Downside Intraday Target	153.58
Upside Intraday Target	178.09
Upside Intraday Target	187.54
Upside Intraday Target	170.56

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	168.65	173.00	180.00	163.02	0.646 times
13 Fri Jun 2025	175.04	164.00	191.00	157.50	7.432 times
06 Fri Jun 2025	156.58	164.00	164.00	153.90	0.978 times
30 Fri May 2025	160.38	165.00	165.00	155.66	0.562 times
23 Fri May 2025	160.01	160.50	164.99	157.05	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	168.65	164.00	191.00	153.90	1.544 times
30 Fri May 2025	160.38	145.06	165.00	136.59	0.604 times
30 Wed Apr 2025	147.20	138.99	164.71	135.00	0.805 times
28 Fri Mar 2025	139.11	135.95	152.00	125.00	1.034 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.69 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.