Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Ganges Securities is 2693

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	157.77	159.12	161.00	156.02	0.467 times
04 Wed Jun 2025	158.12	159.07	162.00	153.90	1.444 times
03 Tue Jun 2025	158.98	158.41	162.36	155.00	0.859 times
02 Mon Jun 2025	160.69	164.00	164.00	158.06	0.965 times
30 Fri May 2025	160.38	161.96	162.02	155.66	1.232 times
29 Thu May 2025	157.49	160.73	161.30	157.00	0.417 times
28 Wed May 2025	158.42	160.34	161.18	158.09	0.295 times
27 Tue May 2025	159.38	160.96	164.00	156.99	1.205 times
26 Mon May 2025	160.12	165.00	165.00	156.81	1.045 times
23 Fri May 2025	160.01	160.82	162.39	158.00	1.306 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.4 or till 148.2. Use a stoploss of 157.79 and if the stock hits stoploss, then it can shoot up till 162.15

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	125.00
Downside Target	135.00
Downside Target	146.90
Downside Target	152.00
Upside Target	164.00
Upside Target	164.71
Upside Target	164.99
Upside Target	165.00
Upside Target	177.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	153.11
Downside Intraday Target	148.46
Upside Intraday Target	163.21
Upside Intraday Target	168.66
Upside Intraday Target	158.56

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	157.77	164.00	164.00	153.90	0.891 times
30 Fri May 2025	160.38	165.00	165.00	155.66	0.562 times
23 Fri May 2025	160.01	160.50	164.99	157.05	0.48 times
16 Fri May 2025	160.42	148.19	164.00	146.90	2.055 times
09 Fri May 2025	142.20	145.54	155.00	136.59	1.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	157.77	164.00	164.00	153.90	0.106 times
30 Fri May 2025	160.38	145.06	165.00	136.59	0.604 times
30 Wed Apr 2025	147.20	138.99	164.71	135.00	0.805 times
28 Fri Mar 2025	139.11	135.95	152.00	125.00	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.39 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.