Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Ganges Securities is 10367

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	170.12	169.34	171.59	166.49	1.843 times
04 Tue Feb 2025	166.96	169.00	176.95	163.50	1.019 times
03 Mon Feb 2025	167.66	169.26	171.69	163.50	0.578 times
31 Fri Jan 2025	170.77	177.01	178.70	168.28	1.005 times
30 Thu Jan 2025	171.95	175.35	175.35	165.35	0.621 times
29 Wed Jan 2025	172.22	176.92	176.92	166.02	0.469 times
28 Tue Jan 2025	164.89	166.00	182.52	160.52	1.862 times
27 Mon Jan 2025	167.64	165.30	173.95	165.20	1.089 times
24 Fri Jan 2025	174.38	183.74	186.31	170.56	2.003 times
23 Thu Jan 2025	178.25	178.11	188.65	176.69	0.23 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169 as stoploss in an intra day buy trade for a target of 176.74. However, stock will show a bearish move below 169.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	153.00
Downside Target	160.52
Upside Target	170.20
Upside Target	176.95
Upside Target	190.51
Upside Target	191.80
Upside Target	193.00
Upside Target	214.00
Upside Target	220.81
Upside Target	227.80
Upside Target	230.08

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	163.43
Downside Intraday Target	156.74
Upside Intraday Target	176.88
Upside Intraday Target	183.64
Upside Intraday Target	170.19

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	170.12	169.26	176.95	163.50	0.682 times
31 Fri Jan 2025	170.77	165.30	182.52	160.52	1.241 times
24 Fri Jan 2025	174.38	190.30	190.51	170.56	1.372 times
17 Fri Jan 2025	187.50	180.00	191.80	170.20	0.357 times
10 Fri Jan 2025	181.09	204.01	214.00	180.01	2.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	170.12	169.26	176.95	163.50	0.153 times
31 Fri Jan 2025	170.77	206.90	214.00	160.52	0.921 times
31 Tue Dec 2024	202.05	219.00	227.80	193.00	0.414 times
29 Fri Nov 2024	214.79	183.00	220.81	182.99	0.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.76 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.