Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Ganges Securities is 11581

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	203.65	202.12	206.00	200.52	0.301 times
02 Thu Jan 2025	200.58	202.85	205.89	199.00	0.628 times
01 Wed Jan 2025	199.99	206.90	207.90	195.00	0.925 times
31 Tue Dec 2024	202.05	201.46	204.00	198.03	0.325 times
30 Mon Dec 2024	203.61	196.30	203.90	196.30	0.379 times
27 Fri Dec 2024	198.89	205.25	209.48	198.00	0.974 times
26 Thu Dec 2024	207.45	217.46	217.47	204.00	1.02 times
24 Tue Dec 2024	209.89	200.94	218.00	198.00	3.349 times
23 Mon Dec 2024	194.61	195.00	213.00	193.00	1.039 times
20 Fri Dec 2024	197.63	203.84	205.00	197.00	0.706 times

My analysis of stock is bearish for shortterm, and stock might move down till 199.6 or till 193.6. Use a stoploss of 204.57 and if the stock hits stoploss, then it can shoot up till 209.53

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	153.00
Downside Target	165.00
Downside Target	182.99
Downside Target	189.29
Downside Target	202.10
Upside Target	214.49
Upside Target	215.61
Upside Target	218.00
Upside Target	220.81
Upside Target	227.80
Upside Target	230.08

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	196.47
Downside Intraday Target	189.28
Upside Intraday Target	209.37
Upside Intraday Target	215.08
Downside Intraday Target	202.18

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	203.65	196.30	207.90	195.00	0.401 times
27 Fri Dec 2024	198.89	195.00	218.00	193.00	1.825 times
20 Fri Dec 2024	197.63	209.99	215.61	194.00	0.826 times
13 Fri Dec 2024	205.87	209.02	214.49	202.10	0.605 times
06 Fri Dec 2024	209.61	219.00	227.80	204.60	0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	203.65	206.90	207.90	195.00	0.085 times
31 Tue Dec 2024	202.05	219.00	227.80	193.00	0.414 times
29 Fri Nov 2024	214.79	183.00	220.81	182.99	0.463 times
31 Thu Oct 2024	183.26	166.94	230.08	153.00	3.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.72 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.