(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets
Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Ganges Securities is 52293
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.25 | 144.60 | 152.50 | 143.55 | 0.972 times |
26 Fri Apr 2024 | 144.95 | 146.35 | 147.45 | 143.60 | 0.306 times |
25 Thu Apr 2024 | 147.45 | 142.70 | 148.35 | 141.40 | 0.401 times |
24 Wed Apr 2024 | 142.65 | 146.00 | 150.00 | 140.00 | 0.684 times |
23 Tue Apr 2024 | 145.95 | 147.60 | 150.15 | 145.05 | 0.499 times |
22 Mon Apr 2024 | 146.85 | 136.40 | 150.60 | 135.60 | 1.19 times |
19 Fri Apr 2024 | 137.65 | 135.15 | 139.00 | 133.30 | 0.524 times |
18 Thu Apr 2024 | 136.35 | 133.45 | 139.25 | 132.25 | 0.82 times |
16 Tue Apr 2024 | 133.45 | 132.65 | 139.45 | 132.10 | 0.445 times |
15 Mon Apr 2024 | 134.65 | 140.00 | 142.95 | 123.60 | 2.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.8, but if it comes below 145.8, then a intra day sell could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 136.17 as target. However if you take a buy trade in stock , then use 145.8 as stoploss and 157.4 as target.
Share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Target | 111.10 |
Downside Target | 115.50 |
Downside Target | 118.10 |
Downside Target | 121.40 |
Downside Target | 127.55 |
Downside Target | 134.00 |
Downside Target | 142.95 |
Downside Target | 145.95 |
Upside Target | 150.60 |
Upside Target | 152.50 |
Upside Target | 153.00 |
Upside Target | 156.60 |
Intraday share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Intraday Target | 143.03 |
Downside Intraday Target | 138.82 |
Upside Intraday Target | 151.98 |
Upside Intraday Target | 156.72 |
Upside Intraday Target | 147.77 |
Weekly technical analysis of Ganges Securities (GANGESSECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.25 | 144.60 | 152.50 | 143.55 | 0.316 times |
26 Fri Apr 2024 | 144.95 | 136.40 | 150.60 | 135.60 | 0.812 times |
19 Fri Apr 2024 | 137.65 | 140.00 | 142.95 | 123.60 | 0.374 times |
12 Fri Apr 2024 | 144.10 | 130.20 | 156.60 | 127.55 | 7.524 times |
05 Fri Apr 2024 | 130.25 | 115.50 | 134.40 | 115.50 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganges Securities (GANGESSECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 147.25 | 115.50 | 156.60 | 115.50 | 0.924 times |
28 Thu Mar 2024 | 114.80 | 126.20 | 153.00 | 111.10 | 2.612 times |
29 Thu Feb 2024 | 126.20 | 128.15 | 145.95 | 121.40 | 1.336 times |
31 Wed Jan 2024 | 129.15 | 124.10 | 134.00 | 118.10 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganges Securities (GANGESSECU)
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganges Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.84 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganges Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.84 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganges Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.