Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_ST) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_ST) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_ST) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_ST)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 41680

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	162.60	163.00	163.90	160.00	0.576 times
02 Wed Jul 2025	162.55	165.00	166.10	160.05	0.384 times
01 Tue Jul 2025	166.10	167.00	172.35	165.00	0.48 times
30 Mon Jun 2025	166.20	166.00	169.50	164.50	1.113 times
27 Fri Jun 2025	164.85	164.90	165.95	160.00	3.781 times
26 Thu Jun 2025	164.10	169.00	169.00	160.00	0.71 times
25 Wed Jun 2025	164.00	163.00	165.00	163.00	0.557 times
24 Tue Jun 2025	162.15	166.10	167.25	160.00	0.921 times
23 Mon Jun 2025	162.80	160.50	167.45	160.00	0.71 times
20 Fri Jun 2025	160.15	159.90	161.00	159.90	0.845 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 164.55. However, stock will show a bearish move below 161.4.

Share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Target	134.90
Downside Target	155.00
Downside Target	160.00
Upside Target	172.35
Upside Target	173.60
Upside Target	178.45
Upside Target	182.90
Upside Target	191.50
Upside Target	202.00

Intraday share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Intraday Target	157.62
Downside Intraday Target	152.63
Upside Intraday Target	169.97
Upside Intraday Target	177.33
Upside Intraday Target	164.98

Weekly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	162.60	166.00	172.35	160.00	0.382 times
27 Fri Jun 2025	164.85	160.50	169.00	160.00	1.923 times
20 Fri Jun 2025	160.15	164.70	167.90	155.00	1.006 times
13 Fri Jun 2025	164.30	174.30	178.45	162.50	1.029 times
06 Fri Jun 2025	170.00	180.00	182.90	169.95	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	162.60	167.00	172.35	160.00	0.08 times
30 Mon Jun 2025	166.20	180.00	182.90	155.00	0.559 times
30 Fri May 2025	180.55	197.20	202.00	173.60	4.898 times
30 Wed Apr 2025	197.45	192.00	202.00	191.50	0.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_ST)

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.96 and Ganesh Infraworld (GANESHIN_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_ST) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_ST) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.