Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Ganesh Housing is 106275

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1010.05	1035.95	1042.85	1003.95	1.952 times
08 Tue Jul 2025	1028.95	1050.00	1050.00	1009.55	1.139 times
07 Mon Jul 2025	1031.55	981.00	1039.80	981.00	4.656 times
04 Fri Jul 2025	976.10	970.00	981.00	960.25	0.464 times
03 Thu Jul 2025	971.00	980.90	988.45	968.00	0.411 times
02 Wed Jul 2025	977.35	982.70	985.55	971.00	0.4 times
01 Tue Jul 2025	982.70	993.70	998.90	976.35	0.594 times
30 Mon Jun 2025	991.20	980.90	998.00	980.60	0.422 times
27 Fri Jun 2025	980.60	997.20	1004.00	973.00	0.63 times
26 Thu Jun 2025	995.00	1008.00	1008.00	985.30	0.48 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1004.9, but if it comes below 1004.9, then a intra day sell could be more profitable.
If you take a sell trade below 1004.9, then use 1004.9 as stoploss and 981.93 as target. However if you take a buy trade in stock , then use 1004.9 as stoploss and 1032.4 as target.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	930.00
Downside Target	1008.00
Upside Target	1050.00
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	977.37
Downside Intraday Target	944.68
Upside Intraday Target	1046.37
Upside Intraday Target	1082.68
Upside Intraday Target	1013.68

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1010.05	981.00	1050.00	981.00	3.381 times
04 Fri Jul 2025	976.10	980.90	998.90	960.25	0.78 times
27 Fri Jun 2025	980.60	951.30	1008.00	945.50	0.691 times
20 Fri Jun 2025	954.60	987.00	997.80	930.00	0.625 times
13 Fri Jun 2025	986.40	1045.00	1079.80	970.60	1.478 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1010.05	993.70	1050.00	960.25	0.506 times
30 Mon Jun 2025	991.20	999.50	1079.80	930.00	0.417 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.45 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.