Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ganesh Housing is 94192

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	968.20	960.00	989.00	960.00	0.733 times
23 Mon Jun 2025	956.20	951.30	962.90	945.50	0.422 times
20 Fri Jun 2025	954.60	935.20	964.40	934.20	0.643 times
19 Thu Jun 2025	937.20	961.20	967.20	930.00	0.872 times
18 Wed Jun 2025	963.60	963.10	978.00	956.20	0.646 times
17 Tue Jun 2025	963.10	980.00	995.00	961.00	0.979 times
16 Mon Jun 2025	977.20	987.00	997.80	965.00	1.66 times
13 Fri Jun 2025	986.40	970.60	996.30	970.60	0.846 times
12 Thu Jun 2025	991.30	1013.70	1019.70	987.70	1.237 times
11 Wed Jun 2025	1007.90	1022.90	1028.80	1003.50	1.131 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 966 as stoploss in an intra day buy trade for a target of 993.73. However, stock will show a bearish move below 966.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	930.00
Downside Target	967.05
Upside Target	1038.50
Upside Target	1064.05
Upside Target	1079.80
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	946.13
Downside Intraday Target	924.07
Upside Intraday Target	989.63
Upside Intraday Target	1011.07
Downside Intraday Target	967.57

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	968.20	951.30	989.00	945.50	0.241 times
20 Fri Jun 2025	954.60	987.00	997.80	930.00	0.625 times
13 Fri Jun 2025	986.40	1045.00	1079.80	970.60	1.478 times
06 Fri Jun 2025	1027.80	999.50	1044.00	996.20	1.213 times
30 Fri May 2025	1006.20	1035.00	1038.50	1001.90	0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	968.20	999.50	1079.80	930.00	0.366 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.2 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.