Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Ganesh Housing is 311569

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1019.90	1020.00	1032.90	1014.80	0.318 times
27 Tue May 2025	1013.10	1023.10	1023.10	1007.00	0.211 times
26 Mon May 2025	1016.70	1035.00	1038.50	1014.00	0.305 times
23 Fri May 2025	1026.80	1030.00	1037.30	1012.60	0.342 times
22 Thu May 2025	1019.80	1035.00	1039.90	1014.00	0.207 times
21 Wed May 2025	1035.10	1001.00	1045.00	990.00	0.512 times
20 Tue May 2025	1004.20	1020.80	1035.00	996.00	0.659 times
19 Mon May 2025	1014.60	996.70	1032.30	982.90	0.88 times
16 Fri May 2025	996.70	988.20	1002.00	978.70	0.63 times
15 Thu May 2025	986.10	979.00	1010.00	965.20	1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 995.5 or till 949.7. Use a stoploss of 1033.71 and if the stock hits stoploss, then it can shoot up till 1071.91

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	967.05
Upside Target	1038.50
Upside Target	1112.90
Upside Target	1139.05
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	1005.1
Downside Intraday Target	990.3
Upside Intraday Target	1036.6
Upside Intraday Target	1053.3
Upside Intraday Target	1021.8

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1019.90	1035.00	1038.50	1007.00	0.321 times
23 Fri May 2025	1026.80	996.70	1045.00	982.90	0.267 times
16 Fri May 2025	996.70	1050.00	1145.00	910.00	5.614 times
09 Fri May 2025	1011.90	1094.90	1132.90	1000.00	1.936 times
02 Fri May 2025	1081.10	1072.90	1112.90	1059.30	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1019.90	1089.60	1145.00	910.00	1.933 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.63 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.