Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Ganesh Housing is 95686

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1033.60	1080.00	1089.00	1007.30	0.794 times
07 Wed May 2025	1073.70	1029.10	1081.00	1021.00	1.558 times
06 Tue May 2025	1047.50	1113.00	1121.10	1035.70	0.944 times
05 Mon May 2025	1113.00	1094.90	1132.90	1080.00	1.152 times
02 Fri May 2025	1081.10	1089.60	1109.80	1076.00	0.539 times
30 Wed Apr 2025	1089.80	1080.20	1109.00	1061.20	0.98 times
29 Tue Apr 2025	1080.00	1093.00	1112.90	1076.00	0.567 times
28 Mon Apr 2025	1092.80	1072.90	1096.60	1059.30	0.834 times
25 Fri Apr 2025	1080.40	1125.20	1133.20	1060.00	1.35 times
24 Thu Apr 2025	1124.40	1133.00	1151.90	1120.00	0.869 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1025.7 as stoploss in an intra day buy trade for a target of 1074.12. However, stock will show a bearish move below 1025.7.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	967.05
Downside Target	995.00
Upside Target	1036.45
Upside Target	1059.30
Upside Target	1112.90
Upside Target	1133.20
Upside Target	1139.05
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	982.97
Downside Intraday Target	932.33
Upside Intraday Target	1108.57
Upside Intraday Target	1183.53
Upside Intraday Target	1057.93

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1033.60	1094.90	1132.90	1007.30	1.523 times
02 Fri May 2025	1081.10	1072.90	1112.90	1059.30	0.501 times
25 Fri Apr 2025	1080.40	1106.10	1169.00	1060.00	0.748 times
17 Thu Apr 2025	1087.50	1051.00	1133.20	995.00	1.685 times
11 Fri Apr 2025	1018.85	852.85	1036.45	852.85	0.961 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1033.60	1089.60	1132.90	1007.30	0.196 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.16 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.