Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Ganesh Housing is 544361

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1294.15	1312.95	1338.60	1284.45	0.318 times
29 Wed Jan 2025	1293.90	1282.35	1334.40	1266.85	0.343 times
28 Tue Jan 2025	1286.95	1260.00	1299.95	1181.45	0.621 times
27 Mon Jan 2025	1265.80	1342.05	1342.05	1255.10	0.401 times
24 Fri Jan 2025	1356.90	1351.00	1378.65	1330.00	0.31 times
23 Thu Jan 2025	1352.80	1392.05	1406.80	1345.00	0.395 times
22 Wed Jan 2025	1392.10	1450.00	1456.70	1309.30	1.286 times
21 Tue Jan 2025	1398.95	1396.50	1437.80	1376.65	0.809 times
20 Mon Jan 2025	1383.75	1403.00	1485.00	1375.10	1.803 times
17 Fri Jan 2025	1390.60	1313.45	1428.90	1237.00	3.047 times

My analysis of stock is bearish for shortterm, and stock might move down till 1229.8 or till 1147.4. Use a stoploss of 1298.47 and if the stock hits stoploss, then it can shoot up till 1367.15

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	775.55
Downside Target	793.00
Downside Target	912.80
Downside Target	1020.05
Downside Target	1105.00
Downside Target	1132.10
Downside Target	1218.30
Downside Target	1287.45
Upside Target	1340.45
Upside Target	1342.05
Upside Target	1366.75
Upside Target	1428.90
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	1203.05
Downside Intraday Target	1111.95
Upside Intraday Target	1363.65
Upside Intraday Target	1433.15
Downside Intraday Target	1272.55

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1294.15	1342.05	1342.05	1181.45	0.366 times
24 Fri Jan 2025	1356.90	1403.00	1485.00	1309.30	0.882 times
17 Fri Jan 2025	1390.60	1218.25	1428.90	1139.05	2.026 times
10 Fri Jan 2025	1236.80	1280.05	1366.75	1218.30	2.07 times
03 Fri Jan 2025	1278.05	1176.70	1317.70	1161.00	1.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1294.15	1258.00	1485.00	1139.05	3.258 times
31 Tue Dec 2024	1258.90	1267.00	1340.45	1132.10	0.486 times
29 Fri Nov 2024	1267.25	1097.95	1287.45	1020.05	0.76 times
31 Thu Oct 2024	1073.45	837.80	1105.00	775.55	3.041 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.39 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.