(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Ganesh Housing is 120661
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 950.65 | 926.65 | 957.75 | 915.00 | 0.718 times |
27 Thu Jun 2024 | 920.90 | 950.00 | 962.95 | 917.50 | 0.55 times |
26 Wed Jun 2024 | 947.90 | 970.25 | 973.75 | 940.50 | 0.863 times |
25 Tue Jun 2024 | 970.25 | 976.95 | 1020.05 | 960.40 | 1.087 times |
24 Mon Jun 2024 | 967.80 | 970.00 | 982.45 | 924.60 | 1.072 times |
21 Fri Jun 2024 | 959.60 | 989.90 | 995.00 | 955.00 | 0.626 times |
20 Thu Jun 2024 | 975.45 | 992.00 | 1003.70 | 970.00 | 0.959 times |
19 Wed Jun 2024 | 990.40 | 1052.80 | 1070.00 | 985.00 | 1.544 times |
18 Tue Jun 2024 | 1043.45 | 999.45 | 1057.45 | 970.00 | 2.107 times |
14 Fri Jun 2024 | 988.20 | 1012.20 | 1017.70 | 980.00 | 0.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1015.3 or till 1114.4. Use a stoploss of 932.69 and if this stock hits its stoploss, then it can fall down till 850.07
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 630.00 |
Downside Target | 655.00 |
Downside Target | 732.10 |
Downside Target | 804.00 |
Downside Target | 836.00 |
Downside Target | 859.00 |
Downside Target | 886.80 |
Downside Target | 915.00 |
Upside Target | 955.00 |
Upside Target | 978.00 |
Upside Target | 1020.05 |
Upside Target | 1039.00 |
Upside Target | 1070.00 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 903.75 |
Downside Intraday Target | 856.85 |
Upside Intraday Target | 1008.8 |
Upside Intraday Target | 1066.95 |
Upside Intraday Target | 961.9 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 950.65 | 970.00 | 1020.05 | 915.00 | 0.819 times |
21 Fri Jun 2024 | 959.60 | 999.45 | 1070.00 | 955.00 | 0.711 times |
14 Fri Jun 2024 | 988.20 | 988.00 | 1039.00 | 972.05 | 0.517 times |
07 Fri Jun 2024 | 948.25 | 814.30 | 978.00 | 737.05 | 8.344 times |
31 Fri May 2024 | 775.55 | 800.00 | 804.00 | 746.05 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 950.65 | 814.30 | 1070.00 | 737.05 | 2.105 times |
31 Fri May 2024 | 775.55 | 804.10 | 886.80 | 732.10 | 1.742 times |
30 Tue Apr 2024 | 804.10 | 744.00 | 836.00 | 733.50 | 0.842 times |
28 Thu Mar 2024 | 740.55 | 841.65 | 859.00 | 655.00 | 0.337 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.23 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.23 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.