(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets
Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)
Ganesh Housing trades in NSE in Realty sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Ganesh Housing is 72586
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 689.15 | 688.00 | 723.00 | 664.00 | 0.912 times |
19 Tue Mar 2024 | 689.50 | 724.90 | 724.90 | 686.00 | 0.271 times |
18 Mon Mar 2024 | 706.20 | 699.80 | 715.45 | 692.65 | 0.559 times |
15 Fri Mar 2024 | 696.45 | 727.00 | 727.00 | 683.30 | 1.022 times |
14 Thu Mar 2024 | 714.35 | 668.95 | 722.00 | 655.00 | 1.774 times |
13 Wed Mar 2024 | 689.20 | 715.20 | 735.00 | 689.20 | 1.087 times |
12 Tue Mar 2024 | 725.45 | 765.85 | 775.00 | 725.45 | 1.139 times |
11 Mon Mar 2024 | 763.60 | 822.25 | 822.25 | 749.00 | 1.228 times |
07 Thu Mar 2024 | 783.10 | 758.00 | 783.10 | 755.05 | 0.482 times |
06 Wed Mar 2024 | 745.85 | 752.00 | 779.95 | 735.55 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 706.7, but if it comes above 706.7, then a intra day buy could be more profitable.
If you take a sell trade below 706.7, then use 706.7 as stoploss and 634.4 as target. However if you take a buy trade in stock , then use 706.7 as stoploss and 767.03 as target.
Share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Target | 361.80 |
Downside Target | 373.05 |
Downside Target | 405.00 |
Downside Target | 419.90 |
Downside Target | 630.00 |
Downside Target | 655.00 |
Upside Target | 701.55 |
Upside Target | 724.90 |
Upside Target | 771.00 |
Upside Target | 787.00 |
Upside Target | 822.25 |
Upside Target | 855.00 |
Upside Target | 859.00 |
Upside Target | 917.40 |
Intraday share price targets for Ganesh Housing (GANESHHOUC)
Target Type | Value |
Downside Intraday Target | 660.47 |
Downside Intraday Target | 631.78 |
Upside Intraday Target | 721.37 |
Upside Intraday Target | 753.58 |
Upside Intraday Target | 692.68 |
Weekly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 689.15 | 699.80 | 724.90 | 664.00 | 0.279 times |
15 Fri Mar 2024 | 696.45 | 822.25 | 822.25 | 655.00 | 1.717 times |
07 Thu Mar 2024 | 783.10 | 837.20 | 855.00 | 735.55 | 0.175 times |
02 Sat Mar 2024 | 840.10 | 774.00 | 917.40 | 771.00 | 2.895 times |
23 Fri Feb 2024 | 761.05 | 766.70 | 787.00 | 701.55 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Housing (GANESHHOUC)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 689.15 | 841.65 | 859.00 | 655.00 | 0.255 times |
29 Thu Feb 2024 | 831.00 | 742.45 | 917.40 | 630.00 | 0.268 times |
31 Wed Jan 2024 | 737.70 | 420.00 | 794.90 | 407.70 | 12.074 times |
29 Fri Dec 2023 | 416.55 | 389.00 | 419.90 | 373.05 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Housing (GANESHHOUC)
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.9 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Housing in short term but the sell signal is initial and weak.
Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.9 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.
Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.