Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 57740

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1533.10	1539.00	1569.90	1517.80	0.785 times
21 Wed May 2025	1527.50	1528.00	1540.50	1511.00	0.767 times
20 Tue May 2025	1524.00	1581.40	1594.00	1515.50	0.923 times
19 Mon May 2025	1581.40	1575.00	1622.40	1572.00	1.166 times
16 Fri May 2025	1583.20	1588.30	1609.40	1565.20	0.68 times
15 Thu May 2025	1588.30	1575.00	1617.50	1555.30	1.526 times
14 Wed May 2025	1566.10	1585.00	1600.00	1551.40	0.824 times
13 Tue May 2025	1570.90	1577.00	1580.70	1540.00	0.703 times
12 Mon May 2025	1579.10	1504.80	1590.30	1504.80	0.919 times
09 Fri May 2025	1475.30	1416.00	1489.00	1416.00	1.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 1583.5 or till 1651.8. Use a stoploss of 1526.6 and if this stock hits its stoploss, then it can fall down till 1469.71

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Downside Target	1405.00
Downside Target	1459.50
Downside Target	1504.80
Upside Target	1555.20
Upside Target	1612.50
Upside Target	1622.40
Upside Target	1672.45
Upside Target	1685.00
Upside Target	1742.30
Upside Target	1923.85
Upside Target	2050.90

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1488.6
Downside Intraday Target	1444.1
Upside Intraday Target	1600
Upside Intraday Target	1666.9
Upside Intraday Target	1555.5

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1533.10	1575.00	1622.40	1511.00	0.783 times
16 Fri May 2025	1583.20	1504.80	1617.50	1504.80	0.984 times
09 Fri May 2025	1475.30	1452.90	1555.20	1405.00	1.209 times
02 Fri May 2025	1438.30	1584.20	1612.50	1429.80	0.608 times
25 Fri Apr 2025	1584.00	1667.40	1685.00	1562.50	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1533.10	1444.90	1622.40	1405.00	0.532 times
30 Wed Apr 2025	1444.90	1578.00	1742.30	1262.00	0.818 times
28 Fri Mar 2025	1557.05	1319.90	1672.45	1244.75	1.004 times
28 Fri Feb 2025	1312.40	1850.00	1923.85	1295.25	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term and the buy signal is strong.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.5 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.