Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Ganesha Ecosphere is 111509

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1308.30	1290.10	1383.55	1290.10	0.969 times
03 Mon Mar 2025	1291.40	1319.90	1342.40	1244.75	1.084 times
28 Fri Feb 2025	1312.40	1331.00	1350.00	1295.25	0.994 times
27 Thu Feb 2025	1341.75	1391.30	1408.00	1331.00	0.525 times
25 Tue Feb 2025	1384.35	1409.00	1409.00	1375.00	0.659 times
24 Mon Feb 2025	1401.95	1399.00	1426.60	1360.00	0.925 times
21 Fri Feb 2025	1406.90	1405.00	1477.50	1390.85	0.943 times
20 Thu Feb 2025	1403.30	1423.00	1432.90	1377.40	0.866 times
19 Wed Feb 2025	1396.10	1350.35	1444.40	1324.55	1.225 times
18 Tue Feb 2025	1343.60	1420.00	1423.65	1300.00	1.062 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1332.1, but if it comes above 1332.1, then a intra day buy could be more profitable.
If you take a sell trade below 1332.1, then use 1332.1 as stoploss and 1150.1 as target. However if you take a buy trade in stock , then use 1332.1 as stoploss and 1483.69 as target.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1244.75
Downside Target	1295.25
Upside Target	1383.55
Upside Target	1426.60
Upside Target	1459.50
Upside Target	1493.10
Upside Target	1664.00
Upside Target	1747.55
Upside Target	1923.85
Upside Target	1936.80
Upside Target	2050.90
Upside Target	2060.85
Upside Target	2470.00
Upside Target	2484.20

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1240.85
Downside Intraday Target	1173.4
Upside Intraday Target	1379.65
Upside Intraday Target	1451
Upside Intraday Target	1312.2

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1308.30	1319.90	1383.55	1244.75	0.662 times
28 Fri Feb 2025	1312.40	1399.00	1426.60	1295.25	0.534 times
21 Fri Feb 2025	1406.90	1442.90	1493.10	1300.00	1.666 times
14 Fri Feb 2025	1442.90	1724.00	1747.55	1429.90	0.881 times
07 Fri Feb 2025	1715.55	1850.00	1923.85	1664.00	1.172 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	1308.30	1319.90	1383.55	1244.75	0.125 times
28 Fri Feb 2025	1312.40	1850.00	1923.85	1295.25	0.838 times
31 Fri Jan 2025	1726.45	2000.00	2050.90	1459.50	1.234 times
31 Tue Dec 2024	2016.55	2418.80	2484.20	1936.80	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.06 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.