Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gail India is 12533482

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	189.48	187.39	190.95	186.30	1.154 times
16 Fri May 2025	186.28	184.95	187.50	184.38	1.364 times
15 Thu May 2025	185.02	186.50	186.50	182.85	1.146 times
14 Wed May 2025	185.93	185.00	187.84	183.01	1.083 times
13 Tue May 2025	183.83	188.73	189.52	183.10	1.498 times
12 Mon May 2025	187.80	187.34	189.13	186.04	0.97 times
09 Fri May 2025	181.60	178.76	182.90	178.60	1.114 times
08 Thu May 2025	184.27	188.52	191.38	182.48	0.824 times
07 Wed May 2025	189.23	183.00	190.30	183.00	0.617 times
06 Tue May 2025	186.41	192.00	192.12	184.89	0.493 times

My analysis of stock is bullish for shortterm, and stock might move up till 192 or till 196.3. Use a stoploss of 188.53 and if this stock hits its stoploss, then it can fall down till 185.01

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	150.52
Downside Target	153.65
Downside Target	159.61
Downside Target	163.35
Downside Target	178.60
Upside Target	190.95
Upside Target	193.10
Upside Target	193.19
Upside Target	193.76
Upside Target	197.00

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	186.87
Downside Intraday Target	184.26
Upside Intraday Target	191.52
Upside Intraday Target	193.56
Downside Intraday Target	188.91

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	189.48	187.39	190.95	186.30	0.19 times
16 Fri May 2025	186.28	187.34	189.52	182.85	1.539 times
09 Fri May 2025	181.60	189.54	193.10	178.60	1.471 times
02 Fri May 2025	189.54	185.99	193.19	185.84	0.434 times
25 Fri Apr 2025	186.74	190.50	197.00	184.88	1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	189.48	190.00	193.10	178.60	0.573 times
30 Wed Apr 2025	189.09	181.59	197.00	159.61	0.86 times
28 Fri Mar 2025	183.04	156.04	186.40	150.52	1.164 times
28 Fri Feb 2025	156.04	176.00	180.94	153.65	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gail India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.76 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.