(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets
Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)
Gail India trades in NSE in Utilities:Non-Elec. sector.
10 day averaged volume of Gail India is 15212137
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 160.17 | 160.31 | 161.42 | 157.76 | 0.928 times |
14 Fri Feb 2025 | 162.29 | 162.51 | 165.30 | 160.75 | 1.213 times |
13 Thu Feb 2025 | 162.33 | 159.35 | 164.79 | 159.35 | 0.802 times |
12 Wed Feb 2025 | 159.76 | 160.10 | 161.15 | 155.51 | 1.322 times |
11 Tue Feb 2025 | 161.69 | 167.10 | 167.73 | 160.73 | 1.283 times |
10 Mon Feb 2025 | 168.10 | 171.05 | 171.64 | 167.50 | 0.759 times |
07 Fri Feb 2025 | 171.05 | 171.00 | 173.40 | 170.10 | 0.816 times |
06 Thu Feb 2025 | 178.41 | 180.00 | 180.87 | 176.50 | 0.984 times |
05 Wed Feb 2025 | 179.50 | 180.11 | 180.94 | 178.35 | 0.851 times |
04 Tue Feb 2025 | 178.00 | 176.00 | 178.45 | 175.00 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.5, but if it comes above 163.5, then a intra day buy could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 155 as target. However if you take a buy trade in stock , then use 163.5 as stoploss and 170.54 as target.
Share price targets for Gail India (GAIL)
Target Type | Value |
Downside Target | 155.51 |
Upside Target | 161.42 |
Upside Target | 170.10 |
Upside Target | 178.87 |
Upside Target | 180.94 |
Upside Target | 183.60 |
Upside Target | 187.35 |
Upside Target | 193.76 |
Upside Target | 199.51 |
Upside Target | 213.40 |
Upside Target | 216.47 |
Upside Target | 244.50 |
Intraday share price targets for Gail India (GAIL)
Target Type | Value |
Downside Intraday Target | 158.15 |
Downside Intraday Target | 156.12 |
Upside Intraday Target | 161.81 |
Upside Intraday Target | 163.44 |
Downside Intraday Target | 159.78 |
Weekly technical analysis of Gail India (GAIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 160.17 | 160.31 | 161.42 | 157.76 | 0.173 times |
14 Fri Feb 2025 | 162.29 | 171.05 | 171.64 | 155.51 | 1.164 times |
07 Fri Feb 2025 | 171.05 | 176.00 | 180.94 | 170.10 | 0.567 times |
31 Fri Jan 2025 | 177.12 | 173.00 | 178.87 | 163.35 | 3.478 times |
24 Fri Jan 2025 | 175.84 | 180.95 | 183.60 | 172.25 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gail India (GAIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Feb 2025 | 160.17 | 176.00 | 180.94 | 155.51 | 0.522 times |
31 Fri Jan 2025 | 177.12 | 191.03 | 193.76 | 163.35 | 1.235 times |
31 Tue Dec 2024 | 190.98 | 198.40 | 213.40 | 187.35 | 0.941 times |
29 Fri Nov 2024 | 199.46 | 199.99 | 216.47 | 180.42 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gail India (GAIL)
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail India in short term and the sell signal is strong.
Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.29 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gail India ( (GAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gail India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gail India in short term and the sell signal is strong.
Gail India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gail India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gail India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.29 and Gail India (GAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.
Gail India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gail India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.