Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 382238

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	180.71	179.00	182.99	178.40	0.526 times
15 Mon Sep 2025	179.83	185.50	187.00	178.63	1.517 times
12 Fri Sep 2025	186.18	178.05	189.50	175.51	2.819 times
11 Thu Sep 2025	178.05	172.50	181.42	172.50	1.262 times
10 Wed Sep 2025	173.21	171.50	174.95	171.50	0.565 times
09 Tue Sep 2025	173.54	174.01	175.10	171.96	0.387 times
08 Mon Sep 2025	175.03	174.98	176.23	173.82	0.334 times
05 Fri Sep 2025	174.98	169.97	176.00	169.40	1.17 times
04 Thu Sep 2025	169.81	173.71	175.77	169.10	0.491 times
03 Wed Sep 2025	173.66	172.00	174.23	169.50	0.96 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.4, but if it comes below 178.4, then a intra day sell could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 171.6 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 186.6 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	148.51
Downside Target	161.99
Downside Target	168.60
Downside Target	176.48
Downside Target	178.40
Upside Target	187.00
Upside Target	189.50
Upside Target	190.00
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	177.07
Downside Intraday Target	173.44
Upside Intraday Target	185.67
Upside Intraday Target	190.64
Upside Intraday Target	182.04

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	180.71	185.50	187.00	178.40	0.381 times
12 Fri Sep 2025	186.18	174.98	189.50	171.50	1.369 times
05 Fri Sep 2025	174.98	170.25	176.48	168.60	1.116 times
29 Fri Aug 2025	170.51	168.00	173.99	164.25	0.532 times
22 Fri Aug 2025	167.19	150.00	170.01	149.95	1.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	180.71	170.25	189.50	168.60	0.597 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.02 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.