Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 397456

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	170.51	168.21	173.32	165.99	0.795 times
28 Thu Aug 2025	168.83	165.85	170.65	164.25	0.587 times
26 Tue Aug 2025	168.00	168.56	173.99	165.34	0.998 times
25 Mon Aug 2025	168.56	168.00	172.99	164.36	0.997 times
22 Fri Aug 2025	167.19	162.09	170.01	162.09	1.691 times
21 Thu Aug 2025	162.17	160.96	166.30	159.07	0.972 times
20 Wed Aug 2025	160.96	156.52	163.94	156.52	1.146 times
19 Tue Aug 2025	156.53	154.50	160.20	153.82	0.908 times
18 Mon Aug 2025	155.52	150.00	158.03	149.95	1.635 times
14 Thu Aug 2025	147.51	151.50	153.37	146.56	0.689 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.9, but if it comes below 165.9, then a intra day sell could be more profitable.
If you take a sell trade below 165.9, then use 165.9 as stoploss and 158.92 as target. However if you take a buy trade in stock , then use 165.9 as stoploss and 174.3 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	144.21
Downside Target	157.60
Downside Target	170.01
Upside Target	172.42
Upside Target	173.99
Upside Target	176.39
Upside Target	190.00
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	165.18
Downside Intraday Target	159.84
Upside Intraday Target	174.92
Upside Intraday Target	179.32
Downside Intraday Target	169.58

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	170.51	168.00	173.99	164.25	0.532 times
22 Fri Aug 2025	167.19	150.00	170.01	149.95	1.902 times
14 Thu Aug 2025	147.51	147.48	159.80	146.56	0.793 times
08 Fri Aug 2025	147.48	161.00	161.28	144.21	1.054 times
01 Fri Aug 2025	158.85	171.99	172.42	157.60	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.53 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.