Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 338143

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	154.49	150.00	158.03	149.95	1.921 times
14 Thu Aug 2025	147.51	151.50	153.37	146.56	0.81 times
13 Wed Aug 2025	151.68	152.00	154.35	150.50	0.441 times
12 Tue Aug 2025	152.52	156.00	159.80	151.00	0.868 times
11 Mon Aug 2025	154.08	147.48	155.54	146.67	1.807 times
08 Fri Aug 2025	147.48	153.00	155.00	146.50	1.042 times
07 Thu Aug 2025	153.10	153.14	155.00	144.21	1.636 times
06 Wed Aug 2025	153.14	158.43	158.43	150.50	1.115 times
05 Tue Aug 2025	158.43	160.80	161.28	157.21	0.539 times
04 Mon Aug 2025	160.35	161.00	161.12	157.01	0.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151 as stoploss in an intra day buy trade for a target of 162.58. However, stock will show a bearish move below 151.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	144.21
Upside Target	157.60
Upside Target	164.66
Upside Target	169.26
Upside Target	172.42
Upside Target	176.39
Upside Target	190.00
Upside Target	191.14
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	150.28
Downside Intraday Target	146.08
Upside Intraday Target	158.36
Upside Intraday Target	162.24
Downside Intraday Target	154.16

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	154.49	150.00	158.03	149.95	0.489 times
14 Thu Aug 2025	147.51	147.48	159.80	146.56	0.793 times
08 Fri Aug 2025	147.48	161.00	161.28	144.21	1.054 times
01 Fri Aug 2025	158.85	171.99	172.42	157.60	0.988 times
25 Fri Jul 2025	170.08	191.10	191.14	169.26	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	154.49	162.97	164.66	144.21	0.367 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.13 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.