Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Five Star is 1070316

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	746.15	760.75	762.35	743.45	0.557 times
08 Tue Jul 2025	756.45	775.00	784.50	751.00	2.219 times
07 Mon Jul 2025	776.15	765.10	785.25	762.50	0.803 times
04 Fri Jul 2025	771.45	771.00	780.00	765.00	0.634 times
03 Thu Jul 2025	771.20	763.90	783.75	760.90	0.984 times
02 Wed Jul 2025	768.45	770.25	789.80	758.15	1.663 times
01 Tue Jul 2025	763.45	771.50	775.05	753.80	1.313 times
30 Mon Jun 2025	771.80	761.00	795.00	752.00	1.346 times
27 Fri Jun 2025	760.50	764.80	768.00	752.00	0.203 times
26 Thu Jun 2025	759.10	759.00	765.90	748.05	0.435 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 744.1 as stoploss in an intra day buy trade for a target of 758.81. However, stock will show a bearish move below 744.1.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	676.35
Downside Target	709.00
Downside Target	730.70
Upside Target	779.50
Upside Target	785.25
Upside Target	789.80
Upside Target	795.00
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	731.32
Downside Intraday Target	716.48
Upside Intraday Target	773.12
Upside Intraday Target	800.08
Upside Intraday Target	758.28

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	746.15	765.10	785.25	743.45	0.602 times
04 Fri Jul 2025	771.45	761.00	795.00	752.00	2.793 times
27 Fri Jun 2025	760.50	712.65	768.00	710.60	0.623 times
20 Fri Jun 2025	722.20	771.00	779.50	709.00	0.243 times
13 Fri Jun 2025	768.30	736.65	828.00	730.70	3.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	746.15	771.50	789.80	743.45	0.324 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term but the sell signal is initial and weak.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.91 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.